10.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.79 | 11.94 | 11.79 | 11.88 | 5,318.1K |
| 09:35 | 11.91 | 12.15 | 11.91 | 12.13 | 9,039.3K |
| 09:40 | 12.12 | 12.40 | 12.11 | 12.39 | 14,751.2K |
| 09:45 | 12.39 | 12.50 | 12.32 | 12.49 | 12,205.7K |
| 09:50 | 12.49 | 12.49 | 12.35 | 12.39 | 6,915.2K |
| 09:55 | 12.38 | 12.49 | 12.37 | 12.39 | 5,537.9K |
| 10:00 | 12.40 | 12.46 | 12.25 | 12.25 | 5,475.4K |
| 10:05 | 12.25 | 12.30 | 12.22 | 12.28 | 4,664.2K |
| 10:10 | 12.28 | 12.31 | 12.22 | 12.30 | 3,166.5K |
| 10:15 | 12.30 | 12.30 | 12.20 | 12.21 | 3,130.5K |
| 10:20 | 12.21 | 12.21 | 12.15 | 12.20 | 2,554.3K |
| 10:25 | 12.20 | 12.21 | 12.16 | 12.17 | 2,289.1K |
| 10:30 | 12.17 | 12.22 | 12.17 | 12.20 | 1,703.0K |
| 10:35 | 12.20 | 12.22 | 12.17 | 12.20 | 1,452.7K |
| 10:40 | 12.21 | 12.25 | 12.20 | 12.22 | 1,480.9K |
| 10:45 | 12.22 | 12.26 | 12.20 | 12.26 | 1,526.0K |
| 10:50 | 12.26 | 12.32 | 12.20 | 12.21 | 2,148.5K |
| 10:55 | 12.20 | 12.20 | 12.13 | 12.14 | 2,267.1K |
| 11:00 | 12.13 | 12.16 | 12.11 | 12.12 | 1,882.7K |
| 11:05 | 12.13 | 12.13 | 12.10 | 12.12 | 1,323.0K |
| 11:10 | 12.12 | 12.13 | 12.11 | 12.12 | 1,457.0K |
| 11:15 | 12.12 | 12.12 | 12.08 | 12.10 | 1,563.2K |
| 11:20 | 12.10 | 12.10 | 12.02 | 12.08 | 2,184.8K |
| 11:25 | 12.07 | 12.09 | 12.03 | 12.03 | 1,445.3K |
| 11:30 | 12.03 | 12.03 | 12.03 | 12.03 | 2.5K |
| 13:00 | 12.04 | 12.12 | 12.03 | 12.12 | 1,737.3K |
| 13:05 | 12.12 | 12.14 | 12.07 | 12.07 | 1,374.6K |
| 13:10 | 12.07 | 12.07 | 12.03 | 12.03 | 1,270.5K |
| 13:15 | 12.04 | 12.05 | 12.03 | 12.04 | 886.7K |
| 13:20 | 12.04 | 12.05 | 12.00 | 12.01 | 2,140.3K |
| 13:25 | 12.00 | 12.01 | 11.97 | 11.98 | 2,303.3K |
| 13:30 | 11.99 | 11.99 | 11.92 | 11.92 | 1,940.2K |
| 13:35 | 11.93 | 11.97 | 11.92 | 11.97 | 1,217.8K |
| 13:40 | 11.96 | 11.97 | 11.88 | 11.90 | 2,886.9K |
| 13:45 | 11.90 | 11.91 | 11.88 | 11.90 | 1,546.8K |
| 13:50 | 11.90 | 11.90 | 11.86 | 11.87 | 1,480.5K |
| 13:55 | 11.86 | 11.89 | 11.86 | 11.88 | 858.1K |
| 14:00 | 11.87 | 11.94 | 11.87 | 11.94 | 1,097.2K |
| 14:05 | 11.93 | 11.95 | 11.90 | 11.90 | 1,194.6K |
| 14:10 | 11.90 | 11.95 | 11.89 | 11.95 | 926.3K |
| 14:15 | 11.95 | 11.96 | 11.92 | 11.92 | 1,170.7K |
| 14:20 | 11.92 | 11.94 | 11.91 | 11.93 | 1,180.8K |
| 14:25 | 11.92 | 11.93 | 11.89 | 11.91 | 1,222.6K |
| 14:30 | 11.90 | 11.94 | 11.90 | 11.92 | 1,509.2K |
| 14:35 | 11.91 | 11.94 | 11.91 | 11.93 | 1,363.5K |
| 14:40 | 11.92 | 11.95 | 11.91 | 11.95 | 2,107.7K |
| 14:45 | 11.95 | 11.96 | 11.91 | 11.93 | 2,300.9K |
| 14:50 | 11.93 | 11.95 | 11.91 | 11.92 | 2,947.1K |
| 14:55 | 11.92 | 11.95 | 11.91 | 11.95 | 1,443.6K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |