10.08
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.91 | 10.98 | 10.82 | 10.84 | 4,597.0K |
| 09:35 | 10.84 | 10.95 | 10.83 | 10.95 | 2,759.1K |
| 09:40 | 10.93 | 10.93 | 10.84 | 10.88 | 2,788.7K |
| 09:45 | 10.87 | 10.88 | 10.77 | 10.79 | 3,176.6K |
| 09:50 | 10.79 | 10.86 | 10.78 | 10.81 | 1,614.7K |
| 09:55 | 10.80 | 10.90 | 10.80 | 10.88 | 1,620.2K |
| 10:00 | 10.88 | 10.88 | 10.83 | 10.88 | 958.4K |
| 10:05 | 10.89 | 10.99 | 10.87 | 10.98 | 2,780.6K |
| 10:10 | 10.99 | 11.01 | 10.94 | 11.01 | 3,904.5K |
| 10:15 | 11.02 | 11.12 | 10.99 | 11.08 | 6,412.6K |
| 10:20 | 11.07 | 11.08 | 11.04 | 11.05 | 3,363.8K |
| 10:25 | 11.05 | 11.09 | 11.01 | 11.08 | 2,343.9K |
| 10:30 | 11.07 | 11.15 | 11.07 | 11.15 | 4,843.5K |
| 10:35 | 11.15 | 11.16 | 11.07 | 11.07 | 3,860.3K |
| 10:40 | 11.07 | 11.22 | 11.07 | 11.20 | 5,030.5K |
| 10:45 | 11.20 | 11.20 | 11.09 | 11.10 | 3,661.7K |
| 10:50 | 11.09 | 11.10 | 11.06 | 11.06 | 1,822.9K |
| 10:55 | 11.06 | 11.08 | 11.04 | 11.04 | 1,592.4K |
| 11:00 | 11.05 | 11.05 | 11.00 | 11.04 | 1,738.2K |
| 11:05 | 11.05 | 11.05 | 11.03 | 11.05 | 1,039.5K |
| 11:10 | 11.05 | 11.05 | 11.02 | 11.03 | 1,021.4K |
| 11:15 | 11.01 | 11.02 | 10.98 | 11.01 | 1,813.3K |
| 11:20 | 11.00 | 11.03 | 10.98 | 11.02 | 852.4K |
| 11:25 | 11.03 | 11.09 | 11.03 | 11.06 | 1,174.2K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 1.4K |
| 13:00 | 11.16 | 11.27 | 11.09 | 11.20 | 7,792.4K |
| 13:05 | 11.20 | 11.28 | 11.18 | 11.18 | 4,281.8K |
| 13:10 | 11.19 | 11.19 | 11.12 | 11.12 | 2,199.7K |
| 13:15 | 11.12 | 11.13 | 11.07 | 11.09 | 2,334.8K |
| 13:20 | 11.08 | 11.09 | 11.07 | 11.08 | 2,036.7K |
| 13:25 | 11.08 | 11.10 | 11.06 | 11.07 | 1,735.1K |
| 13:30 | 11.07 | 11.10 | 11.06 | 11.06 | 1,620.4K |
| 13:35 | 11.06 | 11.09 | 11.05 | 11.07 | 1,175.4K |
| 13:40 | 11.07 | 11.11 | 11.06 | 11.11 | 1,539.1K |
| 13:45 | 11.11 | 11.26 | 11.11 | 11.21 | 3,962.3K |
| 13:50 | 11.21 | 11.23 | 11.14 | 11.21 | 2,324.2K |
| 13:55 | 11.20 | 11.21 | 11.17 | 11.18 | 1,356.3K |
| 14:00 | 11.18 | 11.19 | 11.15 | 11.17 | 1,053.2K |
| 14:05 | 11.17 | 11.20 | 11.15 | 11.20 | 1,196.5K |
| 14:10 | 11.21 | 11.22 | 11.16 | 11.16 | 1,665.0K |
| 14:15 | 11.17 | 11.21 | 11.16 | 11.19 | 1,285.3K |
| 14:20 | 11.18 | 11.19 | 11.15 | 11.16 | 1,485.1K |
| 14:25 | 11.15 | 11.16 | 11.12 | 11.13 | 1,642.6K |
| 14:30 | 11.13 | 11.13 | 11.10 | 11.12 | 1,438.3K |
| 14:35 | 11.12 | 11.13 | 11.11 | 11.12 | 1,984.5K |
| 14:40 | 11.12 | 11.13 | 11.10 | 11.11 | 2,442.0K |
| 14:45 | 11.10 | 11.15 | 11.10 | 11.13 | 2,424.5K |
| 14:50 | 11.13 | 11.15 | 11.11 | 11.13 | 3,779.7K |
| 14:55 | 11.13 | 11.13 | 11.11 | 11.13 | 1,770.2K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 1,111.4K |