Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.12 9.45 9.12 9.21 9,625.9K
09:35 9.19 9.41 9.18 9.39 6,734.4K
09:40 9.39 9.55 9.35 9.42 10,299.2K
09:45 9.42 9.54 9.39 9.52 6,296.4K
09:50 9.51 9.51 9.42 9.44 3,207.8K
09:55 9.44 9.52 9.41 9.49 3,870.4K
10:00 9.48 9.49 9.43 9.45 2,273.2K
10:05 9.46 9.46 9.41 9.41 2,283.7K
10:10 9.41 9.42 9.32 9.33 3,043.1K
10:15 9.32 9.35 9.30 9.33 1,958.9K
10:20 9.33 9.40 9.33 9.33 1,259.9K
10:25 9.33 9.34 9.29 9.30 1,476.6K
10:30 9.29 9.31 9.27 9.29 1,238.4K
10:35 9.28 9.30 9.28 9.29 730.4K
10:40 9.31 9.31 9.27 9.27 1,299.6K
10:45 9.27 9.28 9.26 9.28 821.3K
10:50 9.27 9.30 9.27 9.30 849.0K
10:55 9.29 9.35 9.29 9.31 735.2K
11:00 9.31 9.32 9.28 9.30 543.4K
11:05 9.30 9.31 9.27 9.27 492.5K
11:10 9.27 9.27 9.25 9.25 655.6K
11:15 9.25 9.27 9.24 9.25 989.7K
11:20 9.25 9.26 9.22 9.23 542.9K
11:25 9.23 9.25 9.23 9.25 426.4K
13:00 9.24 9.24 9.21 9.24 1,148.6K
13:05 9.24 9.24 9.21 9.23 778.1K
13:10 9.22 9.27 9.22 9.25 478.9K
13:15 9.25 9.30 9.25 9.27 685.8K
13:20 9.27 9.28 9.24 9.25 298.8K
13:25 9.25 9.33 9.25 9.30 909.4K
13:30 9.30 9.33 9.28 9.29 785.4K
13:35 9.29 9.31 9.27 9.28 477.9K
13:40 9.28 9.29 9.26 9.28 313.4K
13:45 9.28 9.30 9.26 9.30 713.0K
13:50 9.30 9.33 9.29 9.32 814.2K
13:55 9.31 9.33 9.30 9.32 427.8K
14:00 9.31 9.33 9.31 9.32 697.8K
14:05 9.31 9.32 9.30 9.30 553.6K
14:10 9.31 9.32 9.28 9.29 526.0K
14:15 9.29 9.30 9.28 9.29 504.4K
14:20 9.29 9.29 9.28 9.28 432.5K
14:25 9.28 9.31 9.28 9.30 476.8K
14:30 9.30 9.30 9.28 9.28 772.8K
14:35 9.28 9.29 9.28 9.29 319.0K
14:40 9.28 9.29 9.27 9.28 998.5K
14:45 9.27 9.31 9.27 9.31 1,292.2K
14:50 9.30 9.31 9.28 9.30 1,934.7K
14:55 9.30 9.30 9.27 9.28 1,306.1K
15:40 9.29 9.29 9.29 9.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar