0.98
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 1.00 | 0.99 | 1.00 | 205.0K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49.4K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 69.4K |
| 11:50 | 0.99 | 1.00 | 0.99 | 1.00 | 32.6K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28.5K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,201.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28.9K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,591.2K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |