Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ Indien →
2,922.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,879.95 2,879.95 2,838.05 2,853.05 0.7K
09:20 2,853.55 2,868.30 2,850.95 2,868.30 0.2K
09:25 2,871.30 2,874.45 2,859.05 2,862.60 0.1K
09:30 2,850.95 2,864.60 2,850.95 2,864.60 0.2K
09:35 2,859.35 2,859.35 2,854.80 2,854.80 0.0K
09:40 2,860.70 2,863.80 2,860.70 2,863.80 0.0K
09:45 2,860.00 2,860.45 2,851.10 2,851.10 0.1K
09:50 2,849.80 2,858.85 2,848.70 2,850.95 0.1K
09:55 2,852.35 2,863.35 2,852.35 2,862.90 0.2K
10:00 2,856.10 2,856.20 2,849.15 2,849.15 0.0K
10:05 2,854.25 2,857.90 2,851.90 2,857.90 0.0K
10:15 2,866.65 2,871.35 2,851.65 2,858.80 0.1K
10:20 2,864.30 2,864.50 2,864.30 2,864.50 0.0K
10:25 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
10:30 2,884.45 2,885.55 2,883.05 2,883.05 0.1K
10:35 2,880.25 2,882.90 2,880.25 2,882.40 0.0K
10:40 2,880.20 2,884.45 2,880.20 2,884.45 0.0K
10:45 2,880.05 2,880.05 2,880.00 2,880.00 0.0K
10:50 2,880.20 2,880.20 2,880.20 2,880.20 0.0K
10:55 2,878.25 2,878.25 2,872.50 2,872.50 0.3K
11:00 2,874.10 2,874.10 2,874.10 2,874.10 0.0K
11:05 2,880.15 2,882.00 2,880.15 2,880.45 0.2K
11:20 2,878.55 2,878.55 2,878.55 2,878.55 0.0K
11:25 2,876.20 2,880.00 2,876.20 2,880.00 0.0K
11:30 2,880.10 2,880.10 2,879.45 2,879.45 0.0K
11:50 2,877.20 2,877.20 2,877.20 2,877.20 0.0K
11:55 2,878.15 2,880.00 2,878.15 2,880.00 0.0K
12:00 2,880.00 2,880.00 2,866.45 2,866.45 0.1K
12:05 2,865.10 2,865.70 2,865.10 2,865.70 0.0K
12:10 2,863.70 2,863.70 2,863.70 2,863.70 0.0K
12:15 2,863.80 2,863.80 2,863.80 2,863.80 0.0K
12:20 2,868.40 2,868.40 2,865.75 2,865.75 0.0K
12:30 2,867.05 2,867.05 2,867.05 2,867.05 0.0K
12:35 2,870.10 2,870.10 2,870.10 2,870.10 0.0K
12:40 2,871.95 2,871.95 2,871.95 2,871.95 0.0K
12:45 2,860.00 2,860.60 2,860.00 2,860.60 0.1K
12:50 2,870.95 2,870.95 2,870.95 2,870.95 0.0K
13:05 2,868.35 2,868.35 2,868.35 2,868.35 0.0K
13:15 2,870.95 2,870.95 2,870.95 2,870.95 0.0K
13:35 2,870.95 2,870.95 2,870.95 2,870.95 0.0K
13:45 2,872.25 2,872.25 2,872.25 2,872.25 0.0K
13:55 2,875.05 2,875.05 2,875.05 2,875.05 0.0K
14:00 2,878.15 2,878.15 2,878.15 2,878.15 0.0K
14:30 2,870.00 2,870.95 2,870.00 2,870.00 0.0K
14:35 2,870.95 2,875.10 2,870.95 2,875.10 0.0K
14:45 2,859.80 2,866.60 2,859.80 2,864.00 0.0K
14:50 2,869.35 2,871.60 2,869.35 2,870.95 0.1K
14:55 2,876.20 2,876.20 2,876.20 2,876.20 0.0K
15:00 2,873.80 2,880.00 2,873.80 2,880.00 0.1K
15:05 2,880.00 2,880.00 2,874.40 2,876.90 0.0K
15:10 2,871.65 2,875.30 2,871.65 2,875.30 0.0K
15:15 2,875.55 2,876.90 2,874.00 2,875.30 0.1K
15:20 2,869.10 2,876.10 2,868.30 2,876.10 0.0K
15:25 2,870.70 2,875.90 2,865.70 2,875.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar