2,922.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 2.1K |
| 12:15 | 3,056.65 | 3,056.65 | 3,056.65 | 3,056.65 | 0.0K |
| 12:25 | 3,060.90 | 3,065.00 | 3,060.90 | 3,065.00 | 0.1K |
| 12:30 | 3,069.85 | 3,069.85 | 3,066.45 | 3,066.45 | 0.0K |
| 12:40 | 3,062.55 | 3,064.10 | 3,062.55 | 3,064.10 | 0.0K |
| 12:45 | 3,064.10 | 3,064.10 | 3,064.10 | 3,064.10 | 0.1K |
| 12:50 | 3,066.20 | 3,066.20 | 3,066.20 | 3,066.20 | 0.0K |
| 12:55 | 3,066.15 | 3,066.20 | 3,062.30 | 3,066.20 | 0.0K |
| 13:00 | 3,061.15 | 3,061.15 | 3,060.00 | 3,060.00 | 0.0K |
| 13:05 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.1K |
| 13:30 | 3,062.15 | 3,062.15 | 3,058.00 | 3,058.00 | 0.1K |
| 13:50 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 13:55 | 3,056.15 | 3,060.85 | 3,056.15 | 3,060.85 | 0.0K |
| 14:00 | 3,058.50 | 3,058.50 | 3,058.50 | 3,058.50 | 0.0K |
| 14:05 | 3,056.10 | 3,059.10 | 3,055.60 | 3,055.60 | 0.0K |
| 14:10 | 3,061.80 | 3,061.80 | 3,061.80 | 3,061.80 | 0.0K |
| 14:15 | 3,056.45 | 3,062.20 | 3,056.45 | 3,062.20 | 0.0K |
| 14:35 | 3,055.05 | 3,055.05 | 3,046.30 | 3,046.30 | 0.1K |
| 14:40 | 3,047.00 | 3,048.25 | 3,047.00 | 3,048.25 | 0.0K |
| 14:50 | 3,045.30 | 3,045.30 | 3,045.30 | 3,045.30 | 0.0K |
| 15:05 | 3,044.05 | 3,044.05 | 3,043.50 | 3,043.50 | 0.0K |
| 15:10 | 3,040.50 | 3,043.75 | 3,035.80 | 3,043.75 | 0.1K |
| 15:15 | 3,034.40 | 3,034.40 | 3,022.90 | 3,025.00 | 0.0K |
| 15:20 | 3,031.05 | 3,033.50 | 3,026.40 | 3,029.10 | 0.0K |
| 15:25 | 3,025.05 | 3,034.90 | 3,025.05 | 3,034.90 | 0.0K |