Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.08 | 106.16 | 106.08 | 106.16 | 1.4K |
| 09:05 | 106.04 | 106.04 | 106.04 | 106.04 | 0.7K |
| 09:15 | 106.02 | 106.02 | 106.02 | 106.02 | 0.3K |
| 09:30 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0K |
| 09:45 | 106.08 | 106.08 | 106.02 | 106.02 | 0.1K |
| 10:00 | 106.08 | 106.08 | 106.08 | 106.08 | 0.1K |
| 10:10 | 106.06 | 106.06 | 106.06 | 106.06 | 0.1K |
| 10:15 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0K |
| 10:20 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0K |
| 10:30 | 106.14 | 106.16 | 106.12 | 106.12 | 1.3K |
| 10:35 | 106.12 | 106.12 | 106.12 | 106.12 | 0.4K |
| 10:40 | 106.16 | 106.16 | 106.14 | 106.14 | 0.1K |
| 11:00 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0K |
| 11:05 | 106.02 | 106.02 | 106.02 | 106.02 | 0.3K |
| 11:20 | 106.16 | 106.16 | 106.10 | 106.10 | 0.0K |
| 11:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:30 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 11:35 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0K |
| 11:40 | 106.16 | 106.16 | 106.16 | 106.16 | 0.1K |
| 11:55 | 106.16 | 106.18 | 106.16 | 106.18 | 1.4K |
| 12:10 | 106.20 | 106.20 | 106.20 | 106.20 | 0.6K |
| 12:15 | 106.22 | 106.22 | 106.20 | 106.20 | 1.4K |
| 12:25 | 106.22 | 106.22 | 106.22 | 106.22 | 2.2K |
| 12:40 | 106.36 | 106.36 | 106.32 | 106.32 | 0.1K |
| 12:45 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 13:10 | 106.38 | 106.38 | 106.38 | 106.38 | 0.0K |
| 13:15 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 13:30 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
| 13:35 | 106.34 | 106.34 | 106.34 | 106.34 | 0.0K |
| 13:45 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 13:50 | 106.30 | 106.30 | 106.22 | 106.22 | 0.3K |
| 13:55 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
| 14:00 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0K |
| 14:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 14:20 | 106.22 | 106.22 | 106.22 | 106.22 | 0.1K |
| 14:30 | 106.20 | 106.20 | 106.20 | 106.20 | 0.8K |
| 14:45 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0K |
| 15:15 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 15:20 | 106.28 | 106.28 | 106.28 | 106.28 | 0.3K |
| 15:25 | 106.36 | 106.36 | 106.36 | 106.36 | 0.3K |
| 15:45 | 106.32 | 106.32 | 106.32 | 106.32 | 0.3K |
| 15:50 | 106.50 | 106.52 | 106.20 | 106.20 | 0.0K |
| 16:10 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0K |
| 16:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:25 | 106.06 | 106.06 | 106.06 | 106.06 | 0.3K |
| 16:40 | 106.18 | 106.18 | 106.18 | 106.18 | 0.0K |
| 16:45 | 106.24 | 106.24 | 106.24 | 106.24 | 0.1K |
| 17:00 | 106.34 | 106.34 | 106.28 | 106.28 | 0.1K |
| 17:15 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 17:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 17:25 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0K |
| 17:35 | 105.88 | 105.88 | 105.88 | 105.88 | 0.2K |