Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 106.12 106.12 106.12 106.12 3.0K
09:05 105.98 106.00 105.98 106.00 0.0K
09:10 105.98 106.00 105.98 106.00 0.0K
09:55 106.06 106.06 106.06 106.06 0.0K
10:40 106.10 106.10 106.08 106.08 0.2K
10:55 106.06 106.06 106.06 106.06 0.0K
11:00 106.04 106.04 106.04 106.04 0.0K
11:20 106.08 106.08 106.08 106.08 0.0K
11:25 106.06 106.06 106.06 106.06 0.1K
11:35 106.14 106.14 106.14 106.14 0.0K
11:40 106.12 106.12 106.12 106.12 0.0K
11:45 106.08 106.08 106.08 106.08 0.3K
12:10 106.20 106.20 106.20 106.20 0.0K
12:20 106.14 106.14 106.14 106.14 0.0K
13:10 106.08 106.08 106.08 106.08 0.0K
13:40 106.06 106.06 106.06 106.06 0.0K
14:00 106.12 106.12 106.12 106.12 0.0K
15:25 106.26 106.26 106.26 106.26 0.0K
15:35 106.18 106.18 106.18 106.18 0.2K
15:50 106.22 106.22 106.22 106.22 0.0K
17:25 106.34 106.34 106.34 106.34 0.0K
17:35 106.38 106.38 106.38 106.38 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar