Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 105.80 105.80 105.80 105.80 0.4K
09:05 105.76 105.76 105.76 105.76 0.0K
09:15 105.76 105.78 105.70 105.70 0.0K
09:20 105.64 105.64 105.64 105.64 0.0K
10:00 105.72 105.72 105.72 105.72 0.1K
10:05 105.88 105.88 105.88 105.88 0.1K
10:10 105.86 105.86 105.86 105.86 0.0K
10:15 105.90 105.90 105.90 105.90 0.0K
10:30 106.04 106.04 106.04 106.04 0.0K
10:35 105.92 105.92 105.90 105.90 0.0K
10:50 105.90 105.90 105.90 105.90 0.0K
11:00 105.98 105.98 105.98 105.98 0.7K
11:20 106.12 106.12 106.12 106.12 0.0K
11:30 106.26 106.26 106.26 106.26 0.0K
11:40 106.20 106.20 106.20 106.20 0.6K
11:45 106.24 106.24 106.24 106.24 0.0K
12:00 106.38 106.38 106.38 106.38 0.0K
12:20 106.44 106.44 106.44 106.44 0.0K
12:25 106.40 106.40 106.40 106.40 0.0K
12:50 106.44 106.44 106.44 106.44 0.0K
13:00 106.46 106.64 106.46 106.64 0.1K
13:10 106.62 106.62 106.62 106.62 0.0K
13:20 106.58 106.66 106.58 106.66 0.1K
13:25 106.58 106.58 106.58 106.58 0.1K
13:40 106.68 106.68 106.68 106.68 0.0K
13:45 106.74 106.74 106.72 106.72 0.0K
13:50 106.68 106.70 106.68 106.70 0.0K
14:00 106.66 106.66 106.66 106.66 0.0K
14:10 106.70 106.70 106.70 106.70 0.0K
14:30 106.54 106.54 106.54 106.54 0.0K
14:40 106.56 106.56 106.56 106.56 0.3K
14:45 106.64 106.66 106.62 106.62 0.2K
15:25 106.92 106.92 106.92 106.92 0.3K
15:35 106.44 106.44 106.44 106.44 0.1K
15:45 106.36 106.36 106.36 106.36 0.0K
15:50 106.26 106.28 106.26 106.28 0.0K
15:55 106.28 106.28 106.28 106.28 0.3K
16:00 106.36 106.36 106.36 106.36 0.0K
16:15 106.18 106.18 106.18 106.18 0.0K
16:20 106.24 106.24 106.24 106.24 0.0K
16:30 105.98 105.98 105.98 105.98 0.1K
16:40 105.98 105.98 105.98 105.98 0.1K
16:55 105.80 105.80 105.80 105.80 0.0K
17:00 105.78 105.78 105.78 105.78 0.0K
17:05 105.78 105.78 105.78 105.78 0.0K
17:15 105.64 105.84 105.64 105.84 0.6K
17:25 105.60 105.60 105.60 105.60 0.0K
17:35 105.50 105.50 105.50 105.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar