Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 106.30 106.30 106.30 106.30 0.7K
09:05 106.12 106.12 106.12 106.12 0.0K
09:10 106.18 106.24 106.18 106.18 0.3K
09:20 106.14 106.14 106.12 106.12 0.0K
09:25 106.18 106.18 106.16 106.16 0.0K
09:40 106.34 106.34 106.34 106.34 0.0K
09:45 106.38 106.38 106.38 106.38 0.1K
09:50 106.42 106.42 106.42 106.42 0.0K
09:55 106.40 106.46 106.40 106.46 0.1K
10:00 106.50 106.50 106.46 106.46 0.1K
10:10 106.44 106.44 106.44 106.44 0.2K
10:15 106.40 106.40 106.40 106.40 0.1K
10:20 106.38 106.38 106.32 106.32 0.0K
10:30 106.36 106.36 106.36 106.36 0.1K
10:45 106.46 106.46 106.46 106.46 0.0K
10:50 106.46 106.46 106.46 106.46 0.0K
10:55 106.44 106.44 106.44 106.44 0.0K
11:00 106.36 106.36 106.36 106.36 0.1K
11:10 106.44 106.44 106.44 106.44 0.2K
11:50 106.50 106.50 106.50 106.50 0.0K
11:55 106.42 106.42 106.42 106.42 0.0K
12:00 106.46 106.46 106.36 106.36 0.1K
12:20 106.42 106.42 106.42 106.42 0.0K
12:25 106.46 106.46 106.46 106.46 0.1K
12:30 106.36 106.44 106.36 106.44 0.0K
12:40 106.34 106.34 106.28 106.28 0.2K
12:45 106.28 106.28 106.28 106.28 0.1K
12:50 106.30 106.30 106.28 106.28 1.0K
12:55 106.28 106.30 106.28 106.30 1.0K
13:10 106.38 106.38 106.38 106.38 0.0K
13:40 106.40 106.40 106.40 106.40 0.0K
13:50 106.44 106.44 106.42 106.42 0.0K
14:15 106.34 106.34 106.34 106.34 0.0K
14:20 106.30 106.30 106.30 106.30 0.0K
14:30 106.28 106.28 106.28 106.28 0.0K
14:35 106.32 106.32 106.32 106.32 0.0K
14:40 106.38 106.38 106.38 106.38 0.1K
15:00 106.38 106.38 106.38 106.38 0.0K
15:05 106.26 106.26 106.26 106.26 0.2K
15:10 106.34 106.34 106.32 106.32 0.5K
15:30 106.48 106.48 106.48 106.48 0.1K
15:40 106.40 106.46 106.40 106.46 0.2K
15:45 106.46 106.46 106.46 106.46 0.2K
16:20 106.40 106.40 106.40 106.40 0.0K
16:25 106.34 106.34 106.34 106.34 0.0K
16:50 106.30 106.30 106.30 106.30 0.0K
16:55 106.34 106.34 106.32 106.32 0.4K
17:15 106.38 106.38 106.34 106.34 0.2K
17:20 106.22 106.22 106.16 106.16 0.0K
17:25 106.32 106.32 106.24 106.24 0.0K
17:35 106.36 106.36 106.36 106.36 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar