Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.86 104.88 104.86 104.88 0.6K
09:05 104.96 104.96 104.66 104.66 0.1K
09:25 104.80 104.80 104.80 104.80 0.0K
09:30 104.86 104.86 104.82 104.82 0.2K
09:45 104.90 104.90 104.88 104.88 1.0K
09:50 104.88 104.88 104.88 104.88 0.2K
09:55 104.96 104.96 104.96 104.96 0.0K
10:00 104.92 104.92 104.92 104.92 0.0K
10:05 104.92 104.92 104.92 104.92 0.1K
10:25 105.08 105.08 105.08 105.08 0.0K
10:30 105.10 105.10 105.10 105.10 0.2K
10:35 105.26 105.26 105.26 105.26 0.0K
10:40 105.00 105.00 104.98 104.98 3.0K
10:55 105.04 105.10 105.04 105.10 0.2K
11:35 105.04 105.12 105.04 105.12 0.1K
11:50 105.16 105.16 105.16 105.16 0.0K
12:00 105.08 105.08 105.08 105.08 0.0K
12:10 105.06 105.06 105.06 105.06 0.0K
12:20 105.08 105.08 105.08 105.08 0.0K
12:50 104.96 104.96 104.96 104.96 0.0K
13:10 105.00 105.00 105.00 105.00 0.0K
13:30 105.06 105.06 105.06 105.06 0.0K
13:35 105.08 105.08 105.08 105.08 0.0K
13:40 105.08 105.08 105.08 105.08 0.0K
13:55 105.04 105.04 105.02 105.02 0.0K
14:00 105.00 105.00 105.00 105.00 0.0K
14:05 104.90 104.90 104.90 104.90 0.0K
14:40 105.06 105.06 105.06 105.06 0.0K
14:55 105.02 105.02 105.02 105.02 0.0K
15:10 104.72 104.72 104.72 104.72 0.1K
15:15 104.74 104.74 104.74 104.74 0.0K
15:20 104.74 104.74 104.74 104.74 0.4K
15:30 104.54 104.54 104.54 104.54 0.1K
15:45 104.74 104.74 104.74 104.74 0.1K
15:55 104.52 104.52 104.52 104.52 0.0K
16:00 104.36 104.36 104.26 104.26 0.0K
16:05 104.26 104.26 104.26 104.26 0.0K
16:40 104.22 104.22 104.22 104.22 0.0K
17:25 104.42 104.44 104.42 104.44 0.2K
17:35 104.38 104.38 104.38 104.38 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar