Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.12 102.12 102.06 102.06 0.6K
09:05 102.00 102.00 101.94 101.96 2.9K
09:10 101.96 101.98 101.90 101.98 0.6K
09:15 102.14 102.18 102.14 102.18 0.1K
09:20 102.22 102.22 102.22 102.22 0.0K
09:25 102.24 102.24 102.24 102.24 0.0K
09:30 102.26 102.26 102.26 102.26 0.1K
09:55 102.30 102.30 102.30 102.30 0.0K
10:00 102.24 102.24 102.24 102.24 0.0K
10:05 102.26 102.26 102.26 102.26 0.0K
10:20 102.28 102.28 102.28 102.28 0.0K
10:30 102.32 102.38 102.32 102.38 0.0K
10:55 102.32 102.32 102.32 102.32 0.0K
11:00 102.40 102.40 102.38 102.38 0.0K
11:35 102.34 102.34 102.34 102.34 0.1K
11:55 102.44 102.46 102.44 102.46 0.0K
12:25 102.50 102.50 102.50 102.50 0.0K
12:40 102.38 102.38 102.38 102.38 0.0K
13:00 102.54 102.54 102.54 102.54 0.0K
13:05 102.56 102.56 102.56 102.56 0.1K
13:10 102.48 102.56 102.48 102.56 0.5K
13:35 102.54 102.54 102.54 102.54 0.0K
14:10 102.72 102.72 102.72 102.72 0.0K
14:20 102.72 102.72 102.72 102.72 0.0K
14:25 102.70 102.72 102.70 102.72 0.0K
14:30 102.80 102.80 102.80 102.80 0.0K
14:40 102.98 102.98 102.98 102.98 0.0K
15:30 102.92 102.92 102.92 102.92 0.6K
15:40 102.82 102.82 102.82 102.82 0.0K
15:55 102.68 102.68 102.68 102.68 0.1K
16:05 102.66 102.66 102.66 102.66 0.1K
16:10 102.78 102.78 102.78 102.78 0.0K
16:30 102.78 102.78 102.78 102.78 0.0K
16:50 102.64 102.64 102.30 102.30 1.0K
16:55 102.32 102.32 102.32 102.32 0.4K
17:00 102.42 102.44 102.42 102.42 0.0K
17:15 102.20 102.20 101.80 101.94 1.9K
17:20 101.50 101.50 101.48 101.48 0.0K
17:25 101.58 101.66 101.58 101.66 0.1K
17:35 101.00 101.00 101.00 101.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar