Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 100.66 | 100.66 | 100.66 | 100.66 | 0.1K |
09:05 | 100.58 | 100.58 | 100.58 | 100.58 | 0.0K |
09:10 | 100.54 | 100.54 | 100.54 | 100.54 | 0.1K |
09:15 | 100.54 | 100.54 | 100.54 | 100.54 | 0.1K |
09:20 | 100.34 | 100.34 | 100.34 | 100.34 | 0.0K |
09:25 | 100.42 | 100.42 | 100.42 | 100.42 | 0.0K |
09:30 | 100.40 | 100.40 | 100.40 | 100.40 | 0.1K |
09:35 | 100.40 | 100.40 | 100.40 | 100.40 | 0.1K |
09:45 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0K |
10:00 | 100.46 | 100.48 | 100.46 | 100.48 | 2.1K |
10:30 | 100.50 | 100.54 | 100.50 | 100.54 | 1.0K |
10:50 | 100.46 | 100.46 | 100.44 | 100.44 | 0.2K |
11:20 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0K |
11:30 | 100.58 | 100.58 | 100.58 | 100.58 | 0.0K |
11:35 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
11:50 | 100.54 | 100.54 | 100.54 | 100.54 | 0.0K |
11:55 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0K |
12:20 | 100.38 | 100.38 | 100.38 | 100.38 | 0.1K |
12:30 | 100.36 | 100.36 | 100.36 | 100.36 | 0.0K |
12:40 | 100.42 | 100.42 | 100.42 | 100.42 | 0.0K |
13:00 | 100.46 | 100.46 | 100.46 | 100.46 | 0.0K |
13:10 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0K |
13:55 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0K |
14:25 | 100.44 | 100.44 | 100.44 | 100.44 | 0.1K |
14:30 | 100.66 | 101.00 | 100.66 | 101.00 | 0.0K |
14:35 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0K |
15:45 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0K |
16:00 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
16:10 | 101.66 | 101.66 | 101.66 | 101.66 | 0.4K |
16:30 | 101.68 | 101.68 | 101.68 | 101.68 | 0.0K |
16:35 | 101.62 | 101.62 | 101.58 | 101.58 | 0.0K |
17:00 | 101.82 | 101.82 | 101.82 | 101.82 | 0.1K |
17:05 | 101.78 | 101.78 | 101.78 | 101.78 | 0.1K |
17:20 | 101.84 | 101.84 | 101.84 | 101.84 | 0.3K |
17:35 | 101.90 | 101.90 | 101.90 | 101.90 | 0.3K |