Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.20 98.20 98.20 98.20 0.0K
09:20 98.23 98.23 98.23 98.23 0.0K
09:40 98.28 98.28 98.28 98.28 0.0K
09:50 98.12 98.12 98.12 98.12 0.5K
10:00 98.17 98.17 98.17 98.17 0.0K
10:10 98.27 98.27 98.27 98.27 0.0K
10:30 98.19 98.19 98.19 98.19 0.0K
10:50 98.30 98.30 98.30 98.30 0.0K
11:05 98.40 98.41 98.40 98.41 0.1K
11:35 98.35 98.35 98.35 98.35 0.0K
12:45 98.12 98.12 98.12 98.12 0.1K
13:00 98.00 98.00 98.00 98.00 0.0K
13:05 97.96 97.96 97.96 97.96 0.1K
13:10 98.00 98.00 98.00 98.00 0.0K
14:25 98.06 98.06 98.06 98.06 0.1K
14:30 98.05 98.05 98.05 98.05 0.0K
14:35 98.08 98.08 98.08 98.08 0.1K
14:40 98.00 98.00 98.00 98.00 0.0K
14:45 98.09 98.09 98.09 98.09 0.0K
14:55 98.07 98.07 98.07 98.07 0.0K
15:15 98.11 98.12 98.11 98.12 0.0K
15:20 98.10 98.10 98.10 98.10 0.0K
15:30 97.88 97.88 97.88 97.88 0.0K
16:05 98.03 98.03 98.03 98.03 0.0K
16:15 98.18 98.18 98.18 98.18 0.5K
16:25 98.41 98.41 98.41 98.41 0.2K
16:45 98.41 98.41 98.41 98.41 0.1K
16:55 98.28 98.32 98.28 98.32 0.2K
17:00 98.34 98.40 98.34 98.40 0.1K
17:35 98.07 98.07 98.07 98.07 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar