Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.79 97.79 97.79 97.79 0.2K
09:05 97.78 97.78 97.78 97.78 0.1K
09:10 97.73 97.73 97.73 97.73 0.0K
09:15 97.72 97.72 97.72 97.72 0.0K
09:20 97.77 97.77 97.77 97.77 0.0K
09:30 97.70 97.70 97.67 97.67 0.0K
09:35 97.67 97.67 97.67 97.67 0.4K
09:45 97.68 97.68 97.68 97.68 0.0K
10:00 97.59 97.63 97.59 97.63 0.0K
10:15 97.71 97.71 97.71 97.71 0.0K
10:25 97.71 97.71 97.71 97.71 0.1K
10:45 97.62 97.62 97.62 97.62 0.1K
11:00 97.55 97.55 97.54 97.54 0.1K
11:10 97.53 97.53 97.53 97.53 0.0K
11:15 97.50 97.50 97.50 97.50 0.0K
11:25 97.42 97.49 97.42 97.49 0.1K
11:30 97.43 97.50 97.43 97.47 0.1K
11:35 97.53 97.53 97.48 97.48 0.0K
11:40 97.50 97.50 97.50 97.50 0.0K
11:50 97.49 97.56 97.49 97.56 0.2K
12:05 97.65 97.65 97.65 97.65 0.0K
12:20 97.58 97.58 97.58 97.58 0.2K
12:30 97.65 97.73 97.65 97.73 0.2K
12:35 97.80 97.80 97.80 97.80 0.0K
12:40 97.81 97.81 97.81 97.81 0.0K
13:00 97.93 97.93 97.93 97.93 0.1K
13:10 97.94 97.96 97.94 97.96 1.1K
13:15 97.99 97.99 97.99 97.99 0.1K
14:10 98.01 98.01 98.01 98.01 0.0K
14:50 97.99 97.99 97.99 97.99 0.0K
15:10 98.14 98.14 98.14 98.14 0.1K
15:25 98.13 98.13 98.13 98.13 0.0K
15:30 98.13 98.13 98.13 98.13 0.3K
15:35 98.14 98.26 98.14 98.26 0.5K
15:40 98.41 98.41 98.41 98.41 0.0K
16:30 97.64 97.64 97.64 97.64 0.0K
16:35 97.67 97.67 97.56 97.56 0.0K
16:55 97.72 97.72 97.72 97.72 0.0K
17:00 97.69 97.69 97.69 97.69 0.0K
17:15 97.84 97.84 97.84 97.84 0.0K
17:20 97.90 97.99 97.90 97.99 0.0K
17:35 97.82 97.82 97.82 97.82 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar