Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.85 97.85 97.85 97.85 0.2K
09:05 97.77 97.77 97.77 97.77 0.0K
09:10 97.91 97.91 97.90 97.90 0.2K
09:15 97.83 97.83 97.83 97.83 0.0K
09:35 97.71 97.71 97.71 97.71 0.2K
09:40 97.72 97.72 97.72 97.72 0.1K
09:55 97.67 97.67 97.67 97.67 0.0K
10:15 97.48 97.48 97.48 97.48 0.2K
10:20 97.47 97.47 97.47 97.47 0.1K
10:35 97.37 97.37 97.37 97.37 0.0K
10:55 97.26 97.27 97.26 97.27 0.1K
11:05 97.23 97.23 97.23 97.23 0.0K
11:10 97.18 97.18 97.18 97.18 0.1K
11:35 97.33 97.33 97.33 97.33 0.0K
11:55 97.24 97.24 97.24 97.24 0.0K
12:00 97.19 97.19 97.19 97.19 0.0K
12:25 97.13 97.13 97.13 97.13 0.0K
12:55 97.21 97.21 97.21 97.21 0.0K
13:10 97.35 97.35 97.35 97.35 0.0K
13:30 97.41 97.41 97.41 97.41 0.0K
14:05 97.47 97.47 97.47 97.47 0.0K
14:25 97.33 97.33 97.33 97.33 0.0K
14:40 97.42 97.42 97.42 97.42 0.0K
14:45 97.53 97.53 97.53 97.53 0.0K
14:50 97.63 97.63 97.63 97.63 0.0K
14:55 97.63 97.63 97.63 97.63 0.1K
15:00 97.65 97.65 97.65 97.65 0.5K
15:05 97.65 97.65 97.65 97.65 0.0K
15:10 97.57 97.57 97.57 97.57 0.2K
15:15 97.41 97.41 97.41 97.41 0.0K
15:30 97.59 97.59 97.53 97.57 0.2K
15:40 97.90 97.90 97.89 97.89 0.1K
15:45 97.95 98.05 97.95 98.05 0.0K
15:55 98.07 98.07 98.07 98.07 0.3K
16:00 98.07 98.07 98.07 98.07 0.2K
16:05 98.26 98.26 98.26 98.26 0.5K
16:10 98.29 98.31 98.28 98.29 0.2K
16:15 98.32 98.32 98.32 98.32 0.1K
16:20 98.30 98.30 98.30 98.30 0.0K
16:25 98.35 98.35 98.35 98.35 0.7K
16:50 98.25 98.25 98.25 98.25 0.1K
16:55 98.17 98.17 98.17 98.17 0.0K
17:10 98.30 98.30 98.30 98.30 0.0K
17:15 98.30 98.30 98.30 98.30 0.3K
17:20 98.30 98.30 98.30 98.30 0.0K
17:25 98.24 98.24 98.24 98.24 0.6K
17:35 98.30 98.30 98.30 98.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar