Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.51 98.51 98.51 98.51 0.1K
09:05 98.61 98.61 98.52 98.52 0.0K
09:10 98.70 98.70 98.63 98.70 0.0K
09:15 98.61 98.61 98.58 98.58 0.0K
09:20 98.52 98.52 98.45 98.45 0.0K
09:30 98.26 98.26 98.26 98.26 0.0K
09:35 98.36 98.36 98.36 98.36 0.0K
09:40 98.22 98.22 98.20 98.20 0.1K
09:45 98.20 98.20 98.12 98.12 0.3K
09:50 98.18 98.18 98.18 98.18 1.5K
09:55 98.16 98.16 98.15 98.15 0.0K
10:05 97.80 97.80 97.80 97.80 0.1K
10:15 97.91 97.91 97.91 97.91 0.2K
10:20 97.95 97.95 97.82 97.82 0.1K
10:30 97.88 97.95 97.88 97.95 0.8K
11:00 97.81 97.81 97.81 97.81 0.0K
11:05 97.76 97.76 97.76 97.76 0.0K
11:25 97.73 97.73 97.73 97.73 0.2K
11:45 97.72 97.72 97.72 97.72 0.0K
11:50 97.67 97.67 97.67 97.67 0.2K
12:00 97.70 97.70 97.70 97.70 0.1K
12:05 97.75 97.75 97.75 97.75 0.0K
12:20 97.82 97.82 97.82 97.82 0.7K
12:25 97.86 97.89 97.86 97.88 0.6K
12:40 97.99 97.99 97.98 97.98 1.0K
12:45 97.93 97.93 97.93 97.93 0.0K
12:50 97.90 97.90 97.90 97.90 0.1K
13:10 98.17 98.17 98.17 98.17 0.0K
13:55 98.39 98.39 98.39 98.39 0.1K
14:15 98.35 98.35 98.35 98.35 0.0K
14:30 98.36 98.36 98.36 98.36 0.0K
14:35 98.36 98.36 98.36 98.36 0.0K
14:50 98.19 98.19 98.19 98.19 0.0K
14:55 98.29 98.29 98.29 98.29 0.0K
15:00 98.31 98.31 98.31 98.31 0.0K
15:05 98.41 98.41 98.41 98.41 0.0K
15:10 98.54 98.57 98.54 98.57 0.0K
15:15 98.57 98.57 98.57 98.57 0.1K
15:25 98.47 98.47 98.47 98.47 0.0K
15:30 98.66 98.66 98.66 98.66 0.1K
15:35 98.58 98.58 98.58 98.58 0.0K
15:40 98.59 98.59 98.59 98.59 0.0K
15:50 98.15 98.15 98.07 98.07 0.1K
15:55 98.00 98.07 98.00 98.07 0.5K
16:15 98.43 98.44 98.43 98.44 1.0K
16:20 98.43 98.43 98.43 98.43 0.0K
16:40 98.44 98.44 98.42 98.42 0.2K
16:45 98.46 98.46 98.46 98.46 0.1K
17:00 98.53 98.53 98.39 98.39 1.7K
17:05 98.35 98.35 98.35 98.35 0.2K
17:15 98.55 98.55 98.55 98.55 0.1K
17:20 98.42 98.60 98.42 98.60 0.1K
17:25 98.63 98.63 98.61 98.61 0.2K
17:35 98.59 98.59 98.59 98.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar