Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.15 97.15 97.15 97.15 0.2K
09:05 97.23 97.23 97.23 97.23 0.1K
09:50 97.22 97.22 97.20 97.20 0.0K
10:15 97.21 97.26 97.21 97.25 0.0K
10:25 97.31 97.31 97.31 97.31 0.0K
11:00 97.08 97.08 97.08 97.08 0.1K
11:05 97.22 97.22 97.22 97.22 0.2K
11:35 97.22 97.22 97.22 97.22 0.0K
11:40 97.29 97.29 97.29 97.29 0.0K
12:15 97.46 97.48 97.46 97.46 0.0K
12:20 97.49 97.49 97.45 97.45 0.0K
12:25 97.43 97.43 97.43 97.43 0.0K
12:30 97.41 97.41 97.41 97.41 0.2K
12:35 97.41 97.41 97.41 97.41 0.0K
12:40 97.47 97.47 97.47 97.47 0.3K
13:00 97.45 97.46 97.45 97.45 0.0K
13:10 97.56 97.56 97.56 97.56 0.0K
13:20 97.42 97.42 97.42 97.42 0.0K
14:25 97.54 97.54 97.54 97.54 0.1K
15:15 97.55 97.55 97.55 97.55 0.0K
15:25 97.52 97.52 97.52 97.52 0.0K
15:30 97.43 97.43 97.43 97.43 0.2K
15:35 97.50 97.50 97.46 97.46 0.5K
15:45 97.69 97.69 97.69 97.69 0.0K
15:55 98.12 98.12 98.12 98.12 0.0K
16:10 98.28 98.29 98.28 98.29 0.1K
16:20 98.33 98.33 98.33 98.33 0.1K
16:25 98.50 98.50 98.38 98.44 0.1K
16:40 98.46 98.46 98.32 98.32 0.1K
16:45 98.20 98.20 98.20 98.20 0.0K
16:50 98.28 98.28 98.28 98.28 0.0K
17:20 98.36 98.37 98.36 98.37 0.1K
17:25 98.38 98.44 98.38 98.43 0.1K
17:35 98.45 98.45 98.45 98.45 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar