Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 96.74 96.74 96.74 96.74 0.1K
09:15 96.73 96.73 96.73 96.73 0.1K
09:20 96.95 96.95 96.95 96.95 0.1K
09:25 97.21 97.45 97.20 97.45 1.0K
09:30 97.63 97.63 97.30 97.30 0.5K
09:35 97.26 97.26 97.03 97.15 0.3K
09:40 97.09 97.09 97.09 97.09 0.0K
09:45 97.11 97.11 96.87 96.87 0.0K
09:50 96.92 96.92 96.91 96.91 0.1K
09:55 96.97 96.97 96.92 96.92 0.1K
10:00 96.75 96.79 96.75 96.79 0.4K
10:05 96.59 96.69 96.59 96.69 0.3K
10:15 96.86 96.86 96.86 96.86 0.0K
10:20 97.08 97.08 96.97 96.97 0.0K
10:25 96.71 96.71 96.71 96.71 0.1K
10:35 96.77 96.77 96.77 96.77 0.0K
10:40 96.83 96.83 96.83 96.83 0.0K
10:50 96.84 96.84 96.80 96.80 0.0K
10:55 96.77 96.77 96.77 96.77 0.0K
11:05 96.85 96.85 96.85 96.85 0.0K
11:10 96.85 96.85 96.85 96.85 0.1K
11:15 97.02 97.02 97.02 97.02 0.1K
11:45 97.23 97.23 97.23 97.23 0.0K
11:50 97.24 97.24 97.24 97.24 1.0K
11:55 97.24 97.25 97.24 97.25 0.6K
12:00 97.46 97.46 97.27 97.27 0.4K
12:05 97.31 97.31 97.31 97.31 0.0K
12:15 97.40 97.60 97.40 97.60 0.3K
12:20 97.36 97.62 97.36 97.62 0.0K
12:25 97.71 97.71 97.71 97.71 0.0K
12:30 97.67 97.81 97.67 97.81 0.8K
12:35 97.71 97.71 97.71 97.71 0.2K
12:45 97.76 97.76 97.71 97.71 0.1K
12:55 97.91 97.92 97.91 97.92 0.1K
13:00 97.80 97.80 97.80 97.80 0.0K
13:05 97.93 97.93 97.93 97.93 0.1K
13:10 97.62 97.62 97.62 97.62 0.2K
13:15 97.71 97.71 97.71 97.71 0.0K
13:25 97.72 97.72 97.70 97.70 0.1K
13:35 97.66 97.66 97.66 97.66 0.0K
13:40 97.68 97.68 97.68 97.68 0.1K
13:50 97.35 97.35 97.34 97.34 0.2K
13:55 97.25 97.31 97.25 97.31 0.3K
14:15 97.48 97.48 97.47 97.47 0.1K
14:20 97.63 97.63 97.63 97.63 0.0K
14:35 97.48 97.48 97.48 97.48 0.3K
14:45 97.37 97.37 97.37 97.37 0.0K
14:50 97.34 97.34 97.34 97.34 0.1K
15:10 97.24 97.33 97.24 97.27 0.2K
15:30 96.72 96.72 96.72 96.72 0.3K
15:40 96.63 96.63 96.63 96.63 0.2K
15:50 96.80 96.91 96.80 96.91 0.5K
15:55 97.02 97.02 96.79 96.79 0.1K
16:15 97.10 97.10 97.10 97.10 0.0K
16:20 96.95 97.01 96.95 97.01 0.1K
16:25 96.64 96.64 96.64 96.64 0.1K
16:35 96.37 96.37 96.37 96.37 0.6K
17:00 96.76 96.76 96.76 96.76 0.4K
17:05 96.73 96.73 96.73 96.73 0.0K
17:25 96.75 96.81 96.74 96.81 0.0K
17:35 96.91 96.91 96.91 96.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar