Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 91.84 91.84 91.84 91.84 0.6K
09:05 91.83 91.83 91.76 91.76 0.2K
09:10 91.73 91.73 91.73 91.73 0.1K
09:15 91.77 91.78 91.77 91.78 0.1K
09:20 91.86 91.86 91.82 91.82 0.2K
09:25 91.90 91.90 91.86 91.87 0.5K
09:30 91.91 91.91 91.91 91.91 0.5K
09:40 91.86 91.87 91.86 91.87 0.2K
09:45 91.86 91.88 91.86 91.88 0.1K
09:50 91.88 91.88 91.88 91.88 0.0K
09:55 91.92 91.92 91.86 91.86 0.4K
10:00 91.98 91.98 91.98 91.98 0.0K
10:05 91.86 91.86 91.86 91.86 0.1K
10:30 91.79 91.79 91.79 91.79 0.1K
10:40 91.73 91.73 91.73 91.73 0.1K
10:50 91.77 91.77 91.77 91.77 0.2K
11:00 91.86 91.86 91.86 91.86 0.0K
11:10 91.88 91.91 91.88 91.91 0.2K
11:30 91.80 91.80 91.80 91.80 0.1K
11:35 91.77 91.77 91.77 91.77 0.1K
11:45 91.87 91.87 91.87 91.87 0.0K
11:50 91.88 91.88 91.88 91.88 0.1K
12:00 91.76 91.76 91.74 91.74 0.2K
12:05 91.76 91.76 91.76 91.76 0.1K
12:15 91.77 91.85 91.77 91.85 0.0K
12:30 91.72 91.72 91.72 91.72 0.0K
12:40 91.78 91.78 91.78 91.78 0.0K
13:05 91.85 91.85 91.85 91.85 0.1K
13:10 91.87 91.87 91.87 91.87 0.0K
13:40 91.84 91.84 91.84 91.84 0.0K
14:00 91.92 91.92 91.92 91.92 0.1K
14:05 91.84 91.84 91.66 91.67 0.1K
14:50 91.66 91.66 91.66 91.66 0.1K
14:55 91.69 91.69 91.60 91.60 0.1K
15:00 91.49 91.49 91.49 91.49 0.0K
15:25 91.45 91.45 91.45 91.45 0.1K
15:30 91.97 91.97 91.97 91.97 0.2K
15:35 91.68 91.68 91.45 91.46 0.1K
15:40 91.47 91.69 91.47 91.69 0.2K
15:45 91.61 91.61 91.58 91.58 0.3K
15:50 91.35 91.35 91.35 91.35 0.0K
16:10 91.55 91.61 91.55 91.61 0.0K
16:15 91.58 91.58 91.58 91.58 0.0K
16:50 91.20 91.20 91.20 91.20 0.1K
17:10 90.84 90.84 90.84 90.84 0.2K
17:15 90.97 90.97 90.97 90.97 0.0K
17:25 90.99 90.99 90.99 90.99 0.0K
17:35 90.99 90.99 90.99 90.99 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar