Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.57 | 84.57 | 84.53 | 84.53 | 0.1K |
| 09:15 | 84.49 | 84.49 | 84.49 | 84.49 | 0.0K |
| 09:20 | 84.67 | 84.67 | 84.67 | 84.67 | 0.0K |
| 09:25 | 84.59 | 84.59 | 84.48 | 84.48 | 0.4K |
| 09:35 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:45 | 84.56 | 84.56 | 84.56 | 84.56 | 0.1K |
| 10:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:15 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 10:20 | 84.40 | 84.42 | 84.40 | 84.42 | 0.0K |
| 10:50 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 11:10 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 12:10 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 12:20 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 12:35 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 83.87 | 83.87 | 83.87 | 83.87 | 0.0K |
| 14:20 | 84.14 | 84.14 | 84.14 | 84.14 | 0.2K |
| 14:30 | 84.22 | 84.30 | 84.22 | 84.30 | 0.2K |
| 14:35 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 14:50 | 84.23 | 84.23 | 84.23 | 84.23 | 0.0K |
| 15:30 | 83.66 | 83.66 | 83.66 | 83.66 | 0.5K |
| 15:35 | 83.76 | 83.76 | 83.52 | 83.52 | 0.4K |
| 15:40 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0K |
| 15:45 | 83.69 | 83.69 | 83.51 | 83.51 | 0.4K |
| 15:50 | 83.87 | 83.87 | 83.87 | 83.87 | 0.4K |
| 16:05 | 83.59 | 83.59 | 83.56 | 83.56 | 0.0K |
| 16:10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 16:15 | 83.37 | 83.37 | 83.37 | 83.37 | 0.0K |
| 16:25 | 83.10 | 83.10 | 83.10 | 83.10 | 0.1K |
| 16:30 | 83.04 | 83.04 | 83.04 | 83.04 | 0.1K |
| 17:00 | 83.17 | 83.17 | 83.17 | 83.17 | 0.0K |
| 17:05 | 83.18 | 83.18 | 83.18 | 83.18 | 0.0K |
| 17:35 | 83.28 | 83.28 | 83.28 | 83.28 | 0.1K |