Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 83.78 | 83.78 | 83.78 | 83.78 | 0.1K |
| 09:20 | 83.62 | 83.68 | 83.62 | 83.68 | 0.5K |
| 09:25 | 83.62 | 83.62 | 83.45 | 83.45 | 0.3K |
| 09:30 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
| 09:40 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0K |
| 09:50 | 83.54 | 83.54 | 83.54 | 83.54 | 0.2K |
| 09:55 | 83.41 | 83.41 | 83.41 | 83.41 | 0.1K |
| 10:10 | 83.30 | 83.30 | 83.30 | 83.30 | 0.2K |
| 10:20 | 83.52 | 83.52 | 83.52 | 83.52 | 0.1K |
| 10:40 | 84.64 | 85.25 | 84.64 | 85.25 | 0.1K |
| 11:25 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0K |
| 11:50 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 12:00 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 12:10 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 12:15 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 12:35 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
| 13:00 | 84.27 | 84.27 | 84.27 | 84.27 | 0.0K |
| 13:10 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
| 13:25 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 14:15 | 84.38 | 84.38 | 84.38 | 84.38 | 0.1K |
| 14:35 | 84.42 | 84.42 | 84.42 | 84.42 | 0.1K |
| 14:50 | 83.93 | 83.93 | 83.93 | 83.93 | 0.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 83.65 | 83.65 | 83.65 | 83.65 | 0.3K |
| 15:40 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 15:45 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 15:50 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 16:10 | 84.06 | 84.09 | 84.00 | 84.00 | 0.7K |
| 16:15 | 83.98 | 83.98 | 83.98 | 83.98 | 0.4K |
| 16:20 | 84.21 | 84.23 | 84.21 | 84.23 | 0.2K |
| 16:40 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |
| 16:50 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 17:00 | 84.30 | 84.34 | 84.30 | 84.34 | 0.0K |
| 17:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 17:35 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |