Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 85.38 85.38 85.38 85.38 0.5K
09:10 85.25 85.28 85.25 85.27 0.3K
09:15 85.27 85.40 85.27 85.40 0.0K
09:20 85.48 85.48 85.48 85.48 0.2K
09:25 85.45 85.45 85.45 85.45 0.1K
09:30 85.50 85.50 85.50 85.50 0.0K
09:35 85.41 85.41 85.41 85.41 0.0K
09:45 85.77 85.77 85.77 85.77 0.1K
09:50 85.74 85.74 85.74 85.74 0.1K
09:55 85.72 85.72 85.72 85.72 0.0K
10:00 85.81 85.92 85.81 85.92 0.0K
10:10 85.65 85.65 85.65 85.65 0.0K
10:15 85.60 85.60 85.60 85.60 0.1K
10:20 85.62 85.62 85.60 85.60 0.3K
10:30 85.70 85.70 85.70 85.70 0.0K
10:35 85.68 85.71 85.68 85.71 0.2K
10:50 85.60 85.60 85.60 85.60 0.2K
11:05 85.67 85.67 85.67 85.67 0.1K
11:10 85.58 85.58 85.55 85.56 0.2K
11:20 85.49 85.49 85.30 85.30 0.1K
11:25 85.39 85.39 85.39 85.39 0.0K
11:40 85.23 85.29 85.23 85.29 0.3K
11:45 85.20 85.24 85.18 85.24 0.2K
11:50 85.28 85.28 85.28 85.28 0.1K
12:00 85.36 85.36 85.36 85.36 1.4K
12:10 85.45 85.45 85.45 85.45 0.0K
12:20 85.39 85.39 85.35 85.35 0.0K
12:25 85.35 85.37 85.35 85.37 0.1K
12:45 85.52 85.52 85.51 85.51 0.0K
13:10 85.75 85.75 85.75 85.75 0.0K
13:40 85.61 85.61 85.61 85.61 0.0K
13:55 85.56 85.56 85.42 85.42 0.1K
14:00 85.40 85.40 85.40 85.40 0.0K
14:10 85.49 85.49 85.49 85.49 0.0K
14:20 85.80 85.80 85.80 85.80 0.0K
14:25 85.91 85.91 85.91 85.91 0.0K
14:30 85.85 85.85 85.85 85.85 0.0K
14:35 85.93 85.93 85.93 85.93 0.0K
14:40 85.92 85.92 85.92 85.92 0.0K
14:50 86.07 86.07 86.07 86.07 0.0K
14:55 86.24 86.24 86.24 86.24 0.1K
15:05 86.39 86.39 86.39 86.39 0.1K
15:20 86.54 86.54 86.54 86.54 0.2K
15:25 86.75 86.75 86.75 86.75 0.0K
15:30 86.59 86.59 86.59 86.59 0.2K
15:35 86.59 86.59 86.59 86.59 0.2K
15:40 86.00 86.00 85.74 85.76 0.3K
15:45 85.92 86.21 85.71 86.21 0.1K
15:50 86.01 86.01 86.01 86.01 0.0K
16:05 86.45 86.45 86.45 86.45 0.1K
16:10 86.18 86.18 86.18 86.18 0.0K
16:15 85.97 85.97 85.96 85.96 0.1K
16:25 86.10 86.10 86.10 86.10 0.0K
16:35 86.07 86.07 86.07 86.07 0.0K
17:00 85.88 85.88 85.88 85.88 0.0K
17:25 85.45 85.45 85.32 85.32 0.1K
17:35 85.55 85.55 85.55 85.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar