Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 89.00 89.18 89.00 89.00 1.1K
09:25 88.67 88.67 88.67 88.67 0.0K
09:30 88.82 88.82 88.79 88.79 1.2K
09:35 88.37 88.37 88.37 88.37 0.0K
09:40 88.00 88.23 88.00 88.23 0.1K
09:45 88.03 88.04 88.00 88.00 0.8K
09:50 88.18 88.24 87.94 87.94 0.1K
09:55 87.98 88.07 87.98 88.07 0.1K
10:00 87.90 87.90 87.90 87.90 0.0K
10:05 87.97 87.97 87.97 87.97 0.0K
10:10 87.81 87.81 87.81 87.81 0.2K
10:15 87.76 87.80 87.71 87.72 0.8K
10:20 87.82 87.82 87.65 87.65 1.1K
10:25 87.50 87.56 87.50 87.56 0.5K
10:30 87.54 87.54 87.02 87.22 0.3K
10:40 87.00 87.39 87.00 87.39 0.5K
10:45 87.53 87.53 87.37 87.47 0.0K
10:55 87.12 87.24 87.12 87.17 0.6K
11:00 87.16 87.16 87.16 87.16 0.0K
11:05 87.16 87.16 87.16 87.16 0.3K
11:10 86.87 86.87 86.87 86.87 0.2K
11:15 87.17 87.17 87.14 87.14 0.1K
11:20 87.17 87.17 87.12 87.12 0.7K
11:40 87.19 87.19 87.19 87.19 0.0K
11:45 87.18 87.18 87.18 87.18 0.1K
11:55 87.27 87.27 87.27 87.27 0.1K
12:10 87.53 87.53 87.53 87.53 0.0K
12:15 87.67 87.67 87.67 87.67 0.0K
12:20 87.64 87.64 87.64 87.64 0.0K
12:25 87.59 87.59 87.59 87.59 0.1K
12:30 87.77 87.83 87.77 87.83 0.2K
12:35 87.50 87.50 87.50 87.50 0.0K
12:40 87.80 87.80 87.80 87.80 0.0K
12:50 87.44 87.44 87.20 87.20 0.0K
12:55 87.35 87.43 87.26 87.26 0.1K
13:00 87.42 87.42 87.31 87.41 0.1K
13:05 87.34 87.34 87.32 87.32 0.0K
13:10 87.23 87.23 87.17 87.23 0.0K
13:15 87.21 87.21 87.10 87.16 0.4K
13:20 87.44 87.44 87.44 87.44 0.0K
13:25 87.47 87.47 87.30 87.30 0.1K
13:30 87.25 87.43 87.25 87.43 0.1K
13:55 87.30 87.44 87.30 87.44 2.0K
14:00 87.33 87.33 87.25 87.25 0.1K
14:05 87.10 87.10 86.90 86.90 0.4K
14:10 87.05 87.07 87.05 87.07 0.5K
14:25 86.86 86.86 86.86 86.86 0.2K
14:30 87.54 87.54 87.54 87.54 0.0K
14:35 86.59 86.59 86.41 86.54 3.1K
14:45 86.54 86.54 86.42 86.42 0.1K
14:50 86.36 86.36 86.25 86.25 0.1K
14:55 86.63 86.64 86.41 86.59 0.6K
15:05 86.73 86.73 86.73 86.73 0.0K
15:10 86.92 86.92 86.92 86.92 0.3K
15:30 86.53 86.75 86.53 86.75 1.0K
15:35 86.43 86.58 86.43 86.55 2.2K
15:40 86.19 86.19 86.19 86.19 0.1K
15:45 85.96 86.35 85.96 86.27 1.5K
15:50 86.27 86.27 86.27 86.27 0.4K
15:55 85.90 85.96 85.73 85.73 0.9K
16:00 85.60 85.60 85.60 85.60 1.0K
16:05 85.71 85.71 85.59 85.64 1.3K
16:15 85.54 85.75 85.54 85.75 0.3K
16:20 85.57 85.91 85.55 85.91 0.3K
16:25 86.02 86.11 86.02 86.11 0.7K
16:30 85.79 86.14 85.79 86.14 0.1K
16:35 86.06 86.06 86.06 86.06 0.2K
16:45 86.11 86.11 86.11 86.11 0.0K
16:50 85.66 85.66 85.66 85.66 0.0K
16:55 85.44 85.44 85.44 85.44 0.8K
17:20 84.87 84.87 84.87 84.87 0.0K
17:25 84.85 84.85 84.73 84.79 0.1K
17:35 84.35 84.35 84.35 84.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar