Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 76.91 76.91 76.44 76.68 11.6K
09:25 76.52 76.67 76.31 76.67 1.3K
09:30 76.38 76.92 76.38 76.83 0.1K
09:35 76.73 76.73 76.30 76.57 1.2K
09:40 76.53 77.09 76.53 77.07 1.5K
09:45 76.99 77.22 76.99 77.22 3.1K
09:50 77.11 77.11 77.11 77.11 0.0K
09:55 77.01 77.47 77.01 77.09 0.1K
10:00 77.30 77.55 77.30 77.55 5.1K
10:10 77.75 77.75 77.74 77.74 0.3K
10:15 78.21 78.49 78.21 78.49 0.3K
10:20 78.30 78.47 78.30 78.42 0.1K
10:25 78.15 78.30 77.97 78.30 0.3K
10:40 78.53 78.53 78.34 78.34 0.0K
10:50 78.27 78.27 78.05 78.05 0.2K
11:00 77.76 78.07 77.76 78.07 0.2K
11:05 77.70 78.02 77.70 78.02 0.0K
11:10 77.98 78.08 77.86 78.08 0.1K
11:15 77.95 77.95 77.95 77.95 0.0K
11:25 77.93 77.96 77.72 77.81 1.3K
11:30 78.10 78.25 78.08 78.08 0.2K
11:45 78.40 78.62 78.40 78.62 0.3K
11:50 78.80 78.80 78.80 78.80 0.0K
11:55 78.50 78.50 78.50 78.50 0.0K
12:00 78.73 78.92 78.73 78.92 0.1K
12:20 79.42 79.54 79.42 79.54 0.0K
12:25 79.49 79.49 79.49 79.49 0.1K
12:30 79.36 79.36 79.36 79.36 0.1K
12:40 79.91 79.91 79.88 79.88 0.2K
12:50 80.03 80.03 79.82 79.87 0.0K
13:00 79.79 79.79 79.79 79.79 0.1K
13:05 80.22 80.36 80.02 80.36 0.7K
13:10 80.25 80.31 80.22 80.29 0.4K
13:15 79.98 80.11 79.98 80.11 0.2K
13:20 80.22 80.22 80.14 80.14 0.2K
13:30 80.17 80.17 80.17 80.17 0.0K
13:45 79.56 79.56 79.56 79.56 0.0K
14:00 79.58 79.66 79.58 79.66 0.1K
14:15 79.43 79.43 79.13 79.22 0.0K
14:30 80.08 80.08 80.08 80.08 0.0K
14:35 79.84 79.84 79.84 79.84 0.0K
14:40 79.61 79.62 79.61 79.62 0.0K
14:45 79.63 79.63 79.03 79.03 2.0K
14:50 79.88 79.88 79.88 79.88 0.0K
14:55 80.22 80.22 80.07 80.07 0.0K
15:05 79.79 79.79 79.46 79.53 0.3K
15:10 79.56 79.71 79.30 79.71 0.1K
15:25 79.00 79.00 79.00 79.00 0.2K
15:35 78.75 78.75 78.33 78.33 1.0K
15:40 77.99 77.99 77.99 77.99 0.2K
15:45 79.06 79.06 79.06 79.06 0.0K
15:50 79.92 79.92 79.66 79.66 0.0K
15:55 80.59 80.59 80.59 80.59 0.0K
16:00 80.94 80.94 80.44 80.76 0.2K
16:05 80.90 80.90 80.90 80.90 0.1K
16:10 80.90 82.62 80.74 82.62 0.4K
16:15 82.64 83.28 82.64 83.28 0.9K
16:20 82.57 82.57 82.57 82.57 0.0K
16:25 82.10 82.10 82.10 82.10 0.0K
16:30 81.67 82.69 81.52 81.52 1.4K
16:35 81.52 81.52 81.00 81.00 0.4K
16:40 81.92 81.92 81.92 81.92 0.0K
16:45 81.39 81.39 81.39 81.39 0.0K
16:50 82.39 82.39 82.00 82.00 0.1K
17:00 82.30 82.30 82.30 82.30 0.0K
17:10 82.24 82.29 82.00 82.00 0.8K
17:15 81.40 81.70 81.40 81.70 0.2K
17:20 80.69 80.69 80.69 80.69 0.4K
17:25 80.91 81.18 80.91 81.18 0.0K
17:35 81.55 81.55 81.55 81.55 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar