Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 89.57 89.86 89.57 89.60 1.0K
09:20 89.60 90.04 89.60 90.04 4.8K
09:25 90.59 90.59 90.59 90.59 0.0K
09:35 89.99 90.10 89.99 90.10 0.2K
09:40 89.96 89.96 89.96 89.96 0.0K
09:45 89.99 89.99 89.99 89.99 0.0K
09:50 89.90 89.90 89.88 89.88 0.1K
09:55 89.95 89.95 89.95 89.95 0.0K
10:00 90.00 90.03 89.97 89.98 0.5K
10:05 89.95 90.04 89.94 89.94 0.1K
10:10 90.04 90.04 90.04 90.04 0.0K
10:15 90.07 90.07 90.07 90.07 0.0K
10:30 89.99 89.99 89.99 89.99 0.1K
10:50 89.87 89.87 89.87 89.87 0.0K
10:55 89.99 89.99 89.99 89.99 0.1K
11:00 90.05 90.05 90.05 90.05 2.0K
11:10 89.62 89.62 89.62 89.62 0.0K
11:15 89.59 89.65 89.59 89.65 0.0K
11:25 89.68 89.68 89.51 89.51 0.5K
11:30 89.47 89.47 89.47 89.47 0.0K
11:40 89.41 89.56 89.41 89.56 0.1K
11:45 89.51 89.51 89.42 89.42 0.1K
11:50 89.37 89.37 89.37 89.37 0.1K
11:55 89.45 89.45 89.45 89.45 0.0K
12:05 89.22 89.22 88.94 89.05 0.1K
12:10 88.99 88.99 88.51 88.51 0.4K
12:25 88.78 88.78 88.78 88.78 0.8K
12:40 88.82 88.82 88.82 88.82 0.3K
12:55 89.02 89.02 89.02 89.02 0.0K
13:00 88.99 88.99 88.99 88.99 0.3K
13:05 89.08 89.08 89.08 89.08 0.1K
13:10 89.06 89.06 89.06 89.06 0.0K
13:15 89.07 89.07 89.06 89.06 0.1K
13:25 88.78 88.78 88.78 88.78 0.1K
13:30 88.87 88.87 88.78 88.78 0.0K
13:35 88.74 88.74 88.73 88.73 0.2K
13:55 88.60 88.68 88.60 88.68 0.0K
14:05 88.55 88.69 88.48 88.69 0.4K
14:15 88.87 88.87 88.87 88.87 0.0K
14:30 88.68 88.68 88.68 88.68 0.0K
14:40 88.40 88.44 88.40 88.44 0.0K
14:55 88.01 88.01 88.01 88.01 0.1K
15:00 88.00 88.03 87.98 88.00 0.4K
15:05 87.80 87.80 87.80 87.80 0.0K
15:10 88.10 88.10 88.00 88.00 0.0K
15:20 87.75 87.88 87.62 87.88 0.1K
15:25 87.77 87.78 87.77 87.78 0.2K
15:35 88.31 88.44 88.31 88.44 0.3K
15:40 88.55 88.55 88.55 88.55 0.0K
15:45 87.91 87.91 87.91 87.91 0.0K
16:10 87.50 87.50 87.50 87.50 0.0K
16:15 87.88 87.88 87.81 87.81 0.0K
16:20 87.51 87.54 87.38 87.38 0.2K
16:25 87.39 87.63 87.39 87.63 0.5K
16:30 87.50 87.50 87.37 87.37 0.1K
16:35 87.14 87.14 87.14 87.14 0.0K
16:40 87.16 87.16 86.95 86.95 0.1K
16:45 86.80 86.80 86.80 86.80 0.0K
16:50 86.72 86.72 86.72 86.72 0.0K
17:00 86.57 86.58 86.57 86.58 0.3K
17:05 86.50 86.50 86.50 86.50 0.0K
17:15 86.95 87.16 86.95 87.06 0.3K
17:20 87.07 87.07 87.07 87.07 0.0K
17:35 87.35 87.35 87.35 87.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar