Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.34 98.34 98.34 98.34 0.1K
09:15 98.14 98.14 98.14 98.14 0.0K
09:35 98.15 98.15 98.15 98.15 0.0K
09:40 98.15 98.15 98.15 98.15 0.5K
09:50 98.23 98.23 98.23 98.23 0.0K
10:00 98.11 98.11 98.11 98.11 0.0K
10:05 98.14 98.14 98.14 98.14 0.1K
10:20 98.13 98.13 98.13 98.13 0.0K
10:25 98.04 98.04 98.04 98.04 0.1K
10:35 98.18 98.18 98.18 98.18 0.0K
11:05 98.22 98.22 98.22 98.22 0.1K
11:10 98.22 98.22 98.22 98.22 2.9K
11:45 98.27 98.27 98.27 98.27 0.0K
11:50 98.31 98.31 98.31 98.31 0.1K
11:55 98.29 98.29 98.29 98.29 0.0K
12:00 98.38 98.38 98.38 98.38 0.0K
12:05 98.30 98.30 98.30 98.30 0.2K
12:10 98.26 98.26 98.26 98.26 0.1K
12:25 98.37 98.37 98.37 98.37 0.0K
12:35 98.35 98.40 98.35 98.40 0.4K
12:55 98.47 98.47 98.47 98.47 0.0K
13:05 98.49 98.49 98.49 98.49 1.6K
13:10 98.43 98.43 98.43 98.43 0.1K
13:15 98.51 98.51 98.51 98.51 0.0K
13:25 98.54 98.54 98.54 98.54 0.1K
13:30 98.57 98.57 98.57 98.57 0.4K
13:40 98.53 98.53 98.50 98.52 1.1K
13:45 98.54 98.54 98.54 98.54 0.1K
13:50 98.44 98.48 98.38 98.38 2.0K
13:55 98.31 98.40 98.31 98.40 0.5K
14:10 98.42 98.42 98.42 98.42 0.5K
14:25 98.40 98.40 98.40 98.40 0.0K
14:30 98.56 98.57 98.56 98.57 0.3K
14:40 98.77 98.77 98.75 98.75 0.1K
14:45 98.73 98.73 98.63 98.63 0.1K
14:50 98.79 98.79 98.79 98.79 0.0K
14:55 98.97 98.97 98.97 98.97 0.1K
15:05 98.98 98.98 98.98 98.98 0.3K
15:10 99.11 99.11 99.02 99.02 0.0K
15:15 99.11 99.11 99.11 99.11 0.1K
15:25 98.98 99.00 98.98 99.00 0.1K
15:30 99.00 99.03 99.00 99.03 0.1K
15:45 99.04 99.04 99.04 99.04 0.0K
15:50 98.96 98.96 98.96 98.96 0.0K
16:05 99.02 99.02 99.02 99.02 0.0K
16:15 98.99 98.99 98.99 98.99 0.1K
16:45 99.00 99.00 99.00 99.00 0.0K
17:00 98.97 98.97 98.97 98.97 0.1K
17:05 98.92 98.92 98.92 98.92 0.0K
17:20 98.99 98.99 98.99 98.99 0.0K
17:25 98.93 98.96 98.93 98.96 0.1K
17:30 98.95 98.95 98.95 98.95 0.0K
17:35 98.91 98.91 98.91 98.91 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar