Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.45 97.45 97.45 97.45 0.7K
09:10 97.37 97.42 97.37 97.38 2.5K
09:15 97.38 97.38 97.38 97.38 0.1K
09:20 97.20 97.21 97.20 97.21 0.4K
09:25 97.09 97.18 97.09 97.18 0.0K
09:35 97.26 97.26 97.26 97.26 0.1K
09:40 97.26 97.26 97.25 97.25 0.1K
09:45 97.27 97.27 97.27 97.27 0.0K
09:55 97.34 97.34 97.34 97.34 0.3K
10:40 97.27 97.27 97.27 97.27 0.0K
10:50 97.25 97.30 97.25 97.25 0.8K
10:55 97.27 97.27 97.27 97.27 0.1K
11:00 97.28 97.29 97.28 97.29 0.0K
11:05 97.25 97.25 97.25 97.25 0.2K
11:10 97.21 97.25 97.21 97.25 0.1K
11:20 97.24 97.24 97.24 97.24 0.0K
11:25 97.24 97.27 97.24 97.27 0.1K
11:55 97.35 97.35 97.35 97.35 0.0K
12:00 97.36 97.36 97.36 97.36 0.1K
12:10 97.42 97.42 97.42 97.42 0.1K
12:15 97.46 97.46 97.46 97.46 0.1K
12:25 97.55 97.55 97.54 97.54 0.7K
12:40 97.58 97.58 97.58 97.58 0.0K
12:50 97.58 97.58 97.58 97.58 0.0K
13:10 97.64 97.64 97.64 97.64 0.0K
13:15 97.70 97.70 97.70 97.70 0.0K
13:20 97.69 97.70 97.69 97.70 0.8K
13:25 97.76 97.76 97.76 97.76 0.0K
13:35 97.90 97.90 97.84 97.84 0.0K
14:05 97.86 97.86 97.86 97.86 0.5K
14:20 97.83 97.83 97.83 97.83 0.0K
14:25 97.89 97.89 97.89 97.89 0.0K
14:30 97.86 97.86 97.86 97.86 0.1K
14:45 97.94 97.94 97.94 97.94 0.0K
15:10 98.09 98.09 98.05 98.05 0.1K
15:15 98.07 98.07 98.07 98.07 0.8K
15:20 98.06 98.06 98.06 98.06 0.1K
15:25 98.12 98.12 98.12 98.12 0.0K
15:30 98.18 98.18 98.18 98.18 0.0K
15:35 98.24 98.24 98.23 98.23 0.6K
15:45 98.19 98.27 98.19 98.27 0.0K
15:50 98.32 98.32 98.32 98.32 0.0K
16:00 98.28 98.29 98.28 98.29 1.0K
16:40 98.35 98.35 98.31 98.31 1.5K
16:50 98.25 98.25 98.25 98.25 0.0K
17:00 98.42 98.42 98.42 98.42 1.5K
17:05 98.40 98.40 98.40 98.40 0.0K
17:15 98.33 98.33 98.33 98.33 0.0K
17:25 98.29 98.33 98.29 98.33 0.7K
17:35 98.30 98.30 98.30 98.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar