Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 98.65 98.68 98.65 98.68 0.7K
09:05 98.68 98.68 98.68 98.68 0.0K
09:10 98.55 98.55 98.55 98.55 0.3K
09:15 98.51 98.53 98.51 98.53 0.7K
09:20 98.50 98.50 98.50 98.50 0.0K
09:25 98.40 98.40 98.40 98.40 0.0K
09:35 98.25 98.25 98.25 98.25 0.0K
09:40 98.33 98.33 98.33 98.33 0.0K
09:45 98.40 98.46 98.37 98.41 0.1K
09:50 98.41 98.41 98.41 98.41 0.2K
09:55 98.43 98.45 98.43 98.45 0.8K
10:00 98.39 98.45 98.39 98.45 0.8K
10:25 98.49 98.49 98.49 98.49 0.0K
10:30 98.51 98.51 98.51 98.51 0.1K
10:40 98.54 98.54 98.54 98.54 0.0K
10:45 98.50 98.50 98.50 98.50 0.0K
10:55 98.53 98.54 98.53 98.54 0.0K
11:05 98.40 98.40 98.40 98.40 0.0K
11:15 98.49 98.49 98.49 98.49 0.1K
11:20 98.40 98.40 98.40 98.40 0.0K
11:40 98.41 98.41 98.41 98.41 0.2K
12:00 98.50 98.52 98.50 98.52 0.4K
12:25 98.60 98.60 98.60 98.60 0.0K
12:40 98.74 98.74 98.74 98.74 0.1K
12:45 98.70 98.70 98.70 98.70 0.0K
13:05 98.65 98.65 98.65 98.65 0.0K
13:10 98.64 98.64 98.64 98.64 0.0K
13:30 98.45 98.45 98.43 98.43 0.0K
13:35 98.45 98.45 98.36 98.36 0.0K
13:40 98.32 98.34 98.31 98.34 0.0K
14:05 98.33 98.43 98.33 98.43 0.3K
14:20 98.21 98.29 98.21 98.23 0.0K
14:25 98.17 98.35 98.10 98.10 0.1K
14:35 98.39 98.39 98.39 98.39 0.0K
14:40 98.23 98.43 98.23 98.33 0.0K
14:45 98.52 98.52 98.52 98.52 0.1K
14:55 98.24 98.36 98.14 98.16 0.1K
15:00 98.22 98.29 98.20 98.28 0.1K
15:05 98.21 98.21 97.93 97.94 0.3K
15:10 97.95 97.95 97.92 97.95 0.0K
15:15 98.11 98.11 98.11 98.11 0.0K
15:25 98.10 98.10 98.10 98.10 0.0K
15:30 98.03 98.03 98.03 98.03 0.1K
15:50 98.48 98.55 98.48 98.55 0.2K
15:55 98.71 98.71 98.42 98.49 0.1K
16:00 98.55 98.55 98.55 98.55 0.0K
16:05 98.41 98.41 98.41 98.41 0.0K
16:10 98.28 98.28 98.08 98.08 0.0K
16:15 97.80 97.85 97.80 97.85 0.0K
16:20 97.85 97.85 97.85 97.85 0.0K
16:30 97.50 97.50 97.32 97.32 0.1K
16:35 97.27 97.27 97.26 97.26 0.1K
16:40 97.30 97.30 97.30 97.30 0.2K
16:45 97.29 97.56 97.29 97.56 2.9K
16:50 97.47 97.47 97.47 97.47 0.0K
17:05 97.51 97.51 97.51 97.51 0.0K
17:15 97.28 97.28 97.28 97.28 0.1K
17:20 97.20 97.20 97.14 97.14 0.1K
17:25 96.77 96.77 96.77 96.77 0.0K
17:35 96.84 96.84 96.84 96.84 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar