Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.44 103.00 102.44 102.78 0.3K
09:05 103.02 103.02 102.90 102.90 0.2K
09:10 102.88 102.90 102.80 102.90 0.3K
09:15 102.90 102.90 102.84 102.84 0.0K
09:20 102.90 102.94 102.90 102.94 0.0K
09:30 102.88 102.90 102.88 102.90 1.0K
09:35 102.88 102.88 102.88 102.88 0.0K
09:40 102.88 102.88 102.88 102.88 0.2K
09:45 102.84 102.84 102.84 102.84 0.0K
09:50 102.52 102.52 102.52 102.52 0.0K
09:55 102.76 102.76 102.76 102.76 0.2K
10:00 102.76 102.76 102.76 102.76 0.0K
10:15 102.60 102.60 102.60 102.60 0.5K
10:20 102.78 102.82 102.78 102.82 0.0K
10:25 102.68 102.68 102.68 102.68 0.0K
10:35 102.56 102.56 102.56 102.56 0.4K
10:40 102.62 102.62 102.62 102.62 0.0K
10:45 102.52 102.52 102.52 102.52 0.0K
11:00 102.50 102.50 102.38 102.38 0.2K
11:05 102.70 102.70 102.70 102.70 0.1K
11:15 102.64 102.64 102.64 102.64 0.1K
11:20 102.72 102.72 102.72 102.72 0.1K
11:45 102.32 102.32 102.32 102.32 0.3K
11:55 102.40 102.40 102.40 102.40 0.0K
12:20 102.50 102.50 102.50 102.50 0.0K
12:25 102.40 102.40 102.40 102.40 0.0K
12:30 102.48 102.48 102.48 102.48 0.0K
12:40 102.38 102.38 102.26 102.26 0.0K
12:45 102.38 102.38 102.38 102.38 0.0K
12:55 102.12 102.24 102.12 102.12 0.1K
13:05 102.10 102.12 102.06 102.10 1.6K
13:10 102.10 102.10 102.10 102.10 0.0K
13:15 102.00 102.00 101.94 101.94 0.2K
13:20 101.86 101.86 101.64 101.64 0.1K
13:25 101.60 101.60 101.60 101.60 0.0K
13:35 101.56 101.64 101.56 101.64 0.4K
13:40 101.70 101.70 101.70 101.70 0.2K
13:45 101.70 101.78 101.66 101.76 5.3K
13:50 101.80 101.80 101.60 101.60 0.8K
13:55 101.68 101.68 101.54 101.54 1.5K
14:00 101.46 101.46 101.46 101.46 0.1K
14:05 101.44 101.44 101.44 101.44 0.1K
14:10 101.46 101.46 101.46 101.46 0.0K
14:20 101.40 101.40 101.40 101.40 0.1K
14:25 101.18 101.18 101.18 101.18 0.0K
14:30 101.40 101.40 101.40 101.40 0.1K
14:35 101.46 101.46 101.44 101.44 0.2K
14:40 101.72 101.72 101.52 101.52 0.1K
15:00 101.48 101.48 101.48 101.48 0.1K
15:05 101.64 101.64 101.64 101.64 0.0K
15:10 101.56 101.66 101.56 101.60 0.2K
15:25 101.48 101.48 101.16 101.16 0.0K
15:35 101.28 101.66 101.28 101.52 0.4K
15:40 101.24 101.24 101.04 101.14 0.7K
15:45 101.42 101.48 101.28 101.28 0.1K
15:50 101.22 101.22 101.22 101.22 0.0K
15:55 101.06 101.06 101.06 101.06 0.0K
16:00 100.70 100.82 100.70 100.80 0.2K
16:10 100.56 100.78 100.56 100.64 0.5K
16:15 100.60 100.60 100.24 100.34 1.0K
16:20 100.20 100.20 100.20 100.20 0.3K
16:25 100.56 100.56 100.56 100.56 0.2K
16:30 100.62 101.00 100.62 101.00 0.0K
16:40 100.86 100.86 100.86 100.86 0.0K
16:45 100.72 100.72 100.72 100.72 0.0K
17:00 100.62 100.62 100.40 100.40 0.1K
17:10 100.42 100.46 100.42 100.46 0.2K
17:15 100.66 100.74 100.66 100.74 1.4K
17:20 100.44 100.44 100.30 100.30 0.2K
17:25 100.36 100.36 100.26 100.26 0.2K
17:35 100.56 100.56 100.56 100.56 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar