Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 111.16 | 111.48 | 111.16 | 111.48 | 0.1K |
| 09:05 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0K |
| 09:10 | 111.18 | 111.18 | 111.18 | 111.18 | 0.2K |
| 09:15 | 111.22 | 111.24 | 111.22 | 111.24 | 0.0K |
| 09:30 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0K |
| 09:35 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
| 09:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 09:45 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
| 09:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 09:55 | 111.48 | 111.48 | 111.44 | 111.44 | 0.1K |
| 10:25 | 111.44 | 111.44 | 111.44 | 111.44 | 0.0K |
| 10:40 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0K |
| 11:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 11:05 | 111.56 | 111.56 | 111.56 | 111.56 | 0.1K |
| 11:10 | 111.58 | 111.58 | 111.58 | 111.58 | 0.2K |
| 11:20 | 111.52 | 111.52 | 111.52 | 111.52 | 0.0K |
| 11:35 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0K |
| 12:20 | 111.28 | 111.28 | 111.28 | 111.28 | 0.1K |
| 12:45 | 111.22 | 111.22 | 111.22 | 111.22 | 1.1K |
| 13:05 | 111.34 | 111.34 | 111.34 | 111.34 | 0.2K |
| 13:10 | 111.24 | 111.24 | 111.24 | 111.24 | 0.1K |
| 13:25 | 111.34 | 111.34 | 111.34 | 111.34 | 0.1K |
| 14:30 | 111.38 | 111.38 | 111.38 | 111.38 | 0.0K |
| 14:40 | 111.34 | 111.34 | 111.34 | 111.34 | 0.0K |
| 14:45 | 111.28 | 111.28 | 111.28 | 111.28 | 0.0K |
| 14:50 | 111.28 | 111.30 | 111.28 | 111.30 | 1.6K |
| 15:00 | 111.44 | 111.44 | 111.32 | 111.32 | 0.0K |
| 15:15 | 111.26 | 111.44 | 111.26 | 111.44 | 0.1K |
| 15:30 | 111.24 | 111.24 | 111.22 | 111.22 | 0.0K |
| 15:35 | 111.22 | 111.42 | 111.22 | 111.22 | 0.9K |
| 15:40 | 111.32 | 111.32 | 111.32 | 111.32 | 0.0K |
| 15:45 | 111.42 | 111.44 | 111.42 | 111.44 | 0.1K |
| 15:50 | 111.40 | 111.40 | 111.34 | 111.34 | 0.0K |
| 15:55 | 111.32 | 111.32 | 111.30 | 111.30 | 0.1K |
| 16:00 | 111.30 | 111.30 | 111.22 | 111.22 | 0.1K |
| 16:10 | 111.42 | 111.48 | 111.42 | 111.48 | 0.4K |
| 16:30 | 111.42 | 111.42 | 111.42 | 111.42 | 0.1K |
| 16:35 | 111.42 | 111.42 | 111.24 | 111.24 | 0.3K |
| 16:40 | 111.24 | 111.24 | 111.24 | 111.24 | 0.5K |
| 16:55 | 111.22 | 111.22 | 111.22 | 111.22 | 0.0K |
| 17:00 | 111.18 | 111.18 | 111.18 | 111.18 | 0.0K |
| 17:10 | 111.28 | 111.28 | 111.28 | 111.28 | 0.1K |
| 17:20 | 111.28 | 111.28 | 111.28 | 111.28 | 0.0K |
| 17:25 | 111.36 | 111.36 | 111.36 | 111.36 | 0.0K |
| 17:35 | 111.22 | 111.22 | 111.22 | 111.22 | 0.1K |