Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 107.54 | 107.54 | 107.12 | 107.12 | 3.2K |
| 09:10 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0K |
| 09:15 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0K |
| 09:20 | 107.74 | 107.74 | 107.72 | 107.72 | 0.0K |
| 09:25 | 107.50 | 107.50 | 107.44 | 107.44 | 0.1K |
| 09:30 | 107.46 | 107.46 | 107.30 | 107.30 | 0.0K |
| 09:45 | 107.46 | 107.46 | 107.46 | 107.46 | 0.3K |
| 10:20 | 107.48 | 107.48 | 107.48 | 107.48 | 0.0K |
| 10:35 | 107.58 | 107.58 | 107.48 | 107.48 | 0.4K |
| 10:50 | 107.66 | 107.66 | 107.48 | 107.48 | 0.4K |
| 10:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:00 | 107.54 | 107.68 | 107.54 | 107.66 | 0.0K |
| 11:15 | 107.52 | 107.52 | 107.40 | 107.40 | 0.1K |
| 11:25 | 107.42 | 107.56 | 107.42 | 107.56 | 0.2K |
| 11:30 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0K |
| 11:45 | 107.90 | 107.90 | 107.88 | 107.88 | 0.2K |
| 11:50 | 107.86 | 107.86 | 107.86 | 107.86 | 0.2K |
| 11:55 | 107.78 | 107.78 | 107.78 | 107.78 | 0.0K |
| 12:05 | 107.82 | 107.86 | 107.82 | 107.86 | 0.0K |
| 12:25 | 107.86 | 107.88 | 107.86 | 107.88 | 0.1K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:00 | 108.22 | 108.22 | 108.22 | 108.22 | 0.1K |
| 13:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:15 | 108.28 | 108.30 | 108.28 | 108.30 | 0.1K |
| 13:30 | 108.24 | 108.24 | 108.24 | 108.24 | 0.1K |
| 13:40 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 13:55 | 108.04 | 108.04 | 108.04 | 108.04 | 0.0K |
| 14:00 | 108.12 | 108.12 | 108.12 | 108.12 | 0.2K |
| 14:05 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |
| 14:30 | 108.66 | 108.66 | 108.28 | 108.28 | 0.1K |
| 14:45 | 108.30 | 108.30 | 108.16 | 108.16 | 0.1K |
| 14:50 | 108.06 | 108.18 | 108.06 | 108.18 | 0.1K |
| 15:00 | 108.00 | 108.14 | 108.00 | 108.14 | 0.1K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:35 | 107.60 | 107.60 | 107.20 | 107.20 | 0.5K |
| 15:40 | 107.18 | 107.24 | 107.18 | 107.24 | 0.5K |
| 15:45 | 107.46 | 107.62 | 107.46 | 107.62 | 0.4K |
| 15:50 | 107.84 | 107.94 | 107.84 | 107.94 | 0.4K |
| 16:05 | 108.36 | 108.36 | 108.36 | 108.36 | 0.0K |
| 16:15 | 108.44 | 108.44 | 108.10 | 108.10 | 0.0K |
| 16:20 | 108.00 | 108.00 | 107.72 | 107.72 | 0.2K |
| 16:30 | 107.82 | 107.90 | 107.70 | 107.90 | 0.1K |
| 16:35 | 107.76 | 107.82 | 107.76 | 107.82 | 0.1K |
| 16:40 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0K |
| 16:45 | 107.62 | 107.62 | 107.62 | 107.62 | 0.1K |
| 17:00 | 107.74 | 107.86 | 107.74 | 107.86 | 0.2K |
| 17:05 | 107.82 | 107.82 | 107.74 | 107.74 | 0.1K |
| 17:10 | 107.82 | 107.82 | 107.76 | 107.82 | 0.2K |
| 17:15 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0K |
| 17:20 | 107.92 | 107.94 | 107.92 | 107.94 | 0.1K |
| 17:35 | 108.28 | 108.28 | 108.28 | 108.28 | 2.8K |