Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.68 | 106.74 | 106.68 | 106.74 | 0.0K |
| 09:05 | 106.74 | 106.74 | 106.74 | 106.74 | 0.3K |
| 09:10 | 106.64 | 106.66 | 106.64 | 106.66 | 0.1K |
| 09:15 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 10:35 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:40 | 106.84 | 106.88 | 106.84 | 106.88 | 0.0K |
| 10:55 | 106.78 | 106.78 | 106.78 | 106.78 | 0.0K |
| 11:30 | 106.66 | 106.66 | 106.66 | 106.66 | 0.1K |
| 11:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 12:15 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 12:35 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 12:55 | 106.66 | 106.66 | 106.66 | 106.66 | 0.1K |
| 13:10 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 13:20 | 106.76 | 106.76 | 106.76 | 106.76 | 0.0K |
| 13:25 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 13:40 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 14:10 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 14:15 | 106.56 | 106.56 | 106.52 | 106.52 | 0.0K |
| 14:30 | 106.56 | 106.56 | 106.46 | 106.46 | 0.9K |
| 14:40 | 106.50 | 106.50 | 106.42 | 106.42 | 0.1K |
| 15:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:15 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 15:20 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |
| 15:25 | 106.64 | 106.82 | 106.64 | 106.68 | 0.5K |
| 16:00 | 106.90 | 107.00 | 106.90 | 107.00 | 0.4K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:50 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 17:00 | 107.00 | 107.00 | 106.98 | 106.98 | 0.3K |
| 17:15 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0K |
| 17:20 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 17:35 | 107.08 | 107.08 | 107.08 | 107.08 | 3.0K |