Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 108.00 108.00 108.00 108.00 0.2K
09:10 107.96 107.96 107.96 107.96 0.0K
09:15 107.94 107.94 107.94 107.94 0.5K
09:20 107.88 107.88 107.88 107.88 0.0K
09:30 107.88 107.88 107.88 107.88 0.0K
09:35 107.90 107.90 107.90 107.90 0.1K
09:50 107.90 107.92 107.80 107.80 0.1K
10:00 107.78 107.86 107.76 107.78 0.1K
10:05 107.76 107.80 107.76 107.80 0.1K
10:10 107.72 107.72 107.72 107.72 0.0K
10:20 107.76 107.76 107.76 107.76 0.0K
10:30 107.76 107.76 107.76 107.76 0.1K
10:35 107.92 107.92 107.92 107.92 0.0K
10:45 107.90 107.90 107.90 107.90 0.1K
11:10 107.90 107.90 107.90 107.90 0.1K
11:25 107.76 107.76 107.68 107.68 0.3K
11:40 107.68 107.68 107.68 107.68 0.0K
11:55 107.72 107.72 107.72 107.72 0.0K
12:05 107.74 107.74 107.74 107.74 0.1K
12:35 107.72 107.72 107.72 107.72 0.0K
12:45 107.86 107.86 107.86 107.86 0.0K
12:50 107.90 107.90 107.90 107.90 0.0K
12:55 108.00 108.00 108.00 108.00 0.0K
13:00 108.00 108.02 108.00 108.02 0.1K
13:05 108.00 108.06 108.00 108.06 0.0K
13:10 108.06 108.06 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 1.9K
13:55 108.12 108.12 108.12 108.12 0.1K
14:05 107.92 107.92 107.92 107.92 0.0K
14:50 108.08 108.08 108.08 108.08 0.0K
15:05 108.22 108.22 108.22 108.22 0.0K
15:30 108.42 108.42 108.42 108.42 0.0K
15:40 108.26 108.26 108.26 108.26 0.5K
16:05 108.14 108.18 108.12 108.12 0.1K
16:10 108.06 108.08 108.06 108.08 0.2K
16:15 107.98 107.98 107.98 107.98 0.1K
16:20 107.94 107.94 107.94 107.94 0.0K
16:25 108.00 108.00 108.00 108.00 0.1K
16:30 108.06 108.06 108.06 108.06 0.0K
16:35 108.06 108.06 108.06 108.06 0.0K
16:55 108.36 108.36 108.36 108.36 0.0K
17:05 108.40 108.40 108.36 108.36 0.1K
17:15 108.30 108.30 108.30 108.30 0.1K
17:25 108.52 108.52 108.52 108.52 0.1K
17:30 108.40 108.40 108.40 108.40 0.2K
17:35 108.46 108.46 108.46 108.46 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar