Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:59 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 13:11 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:48 | 148.68 | 148.68 | 148.68 | 148.68 | 0.1K |
| 16:07 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 17:35 | 148.94 | 148.94 | 148.94 | 148.94 | 0.1K |