Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:04 | 123.68 | 123.68 | 123.68 | 123.68 | 0.1K |
| 11:26 | 122.65 | 122.65 | 122.65 | 122.65 | 0.6K |
| 11:29 | 123.11 | 123.11 | 123.11 | 123.11 | 0.0K |
| 12:00 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 13:26 | 120.79 | 120.79 | 120.79 | 120.79 | 0.0K |
| 17:22 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |