Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 10:55 | 296.35 | 296.35 | 296.35 | 296.35 | 0.0K |
| 12:25 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0K |
| 12:30 | 296.00 | 296.05 | 295.85 | 296.05 | 0.0K |
| 12:35 | 296.00 | 296.10 | 296.00 | 296.10 | 0.1K |
| 12:40 | 296.15 | 296.15 | 296.00 | 296.00 | 0.1K |
| 13:10 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0K |
| 16:20 | 296.45 | 296.45 | 296.45 | 296.45 | 0.0K |
| 17:00 | 297.10 | 297.10 | 297.10 | 297.10 | 0.0K |
| 17:15 | 296.60 | 296.60 | 296.60 | 296.60 | 0.0K |
| 17:35 | 296.15 | 296.15 | 296.15 | 296.15 | 0.0K |