Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC

MFED
🏛️ Deutschland →
311.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 295.95 295.95 295.95 295.95 0.0K
09:15 296.50 296.50 296.50 296.50 0.0K
09:20 296.40 296.40 296.40 296.40 0.0K
09:40 297.25 297.25 297.25 297.25 0.4K
09:50 296.30 296.30 296.30 296.30 0.3K
09:55 296.05 296.05 296.05 296.05 0.4K
10:05 295.90 296.15 295.90 296.15 0.7K
10:30 297.55 297.55 297.55 297.55 0.4K
10:45 298.10 298.25 298.10 298.25 0.6K
10:50 298.20 298.20 298.20 298.20 0.2K
11:05 298.70 298.70 298.70 298.70 0.4K
11:30 297.70 297.70 297.70 297.70 0.4K
11:55 297.15 297.15 297.15 297.15 0.4K
12:50 297.00 297.00 297.00 297.00 0.2K
12:55 297.10 297.10 297.10 297.10 0.5K
13:10 297.20 297.20 297.20 297.20 0.0K
13:20 297.15 297.15 297.15 297.15 0.4K
13:45 297.35 297.35 297.35 297.35 0.4K
14:00 297.55 297.55 297.40 297.40 0.9K
14:05 297.70 297.70 297.70 297.70 0.1K
14:45 297.70 297.90 297.70 297.90 1.8K
15:20 297.20 297.20 297.20 297.20 0.1K
15:35 296.55 296.55 296.55 296.55 0.2K
15:45 296.85 296.85 296.85 296.85 0.0K
16:40 297.85 297.85 297.85 297.85 0.0K
16:55 297.90 297.90 297.90 297.90 0.0K
17:35 296.60 296.60 296.60 296.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar