Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 295.95 | 295.95 | 295.95 | 295.95 | 0.0K |
| 09:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:40 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0K |
| 11:00 | 294.15 | 294.15 | 294.15 | 294.15 | 0.0K |
| 12:20 | 293.65 | 293.75 | 293.65 | 293.75 | 0.0K |
| 13:10 | 293.15 | 293.15 | 293.15 | 293.15 | 0.0K |
| 14:55 | 291.70 | 291.70 | 291.70 | 291.70 | 0.1K |
| 17:00 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 17:15 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 17:25 | 290.80 | 290.80 | 290.80 | 290.80 | 0.0K |
| 17:35 | 289.80 | 289.80 | 289.80 | 289.80 | 0.0K |