Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 271.15 | 271.15 | 271.15 | 271.15 | 0.0K |
| 09:30 | 271.30 | 271.30 | 271.30 | 271.30 | 0.0K |
| 10:45 | 270.40 | 270.40 | 270.40 | 270.40 | 0.2K |
| 12:30 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0K |
| 13:10 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0K |
| 16:45 | 271.25 | 271.25 | 271.25 | 271.25 | 0.0K |
| 17:00 | 271.20 | 271.20 | 271.20 | 271.20 | 0.0K |
| 17:35 | 270.10 | 270.10 | 270.10 | 270.10 | 0.1K |