Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 106.47 106.48 106.47 106.48 0.8K
09:05 106.48 106.48 106.41 106.41 1.4K
09:35 106.31 106.31 106.31 106.31 1.2K
09:50 106.39 106.40 106.39 106.40 0.0K
10:00 106.31 106.31 106.31 106.31 0.0K
10:05 106.29 106.29 106.29 106.29 0.1K
10:20 106.27 106.27 106.27 106.27 0.0K
10:25 106.38 106.38 106.38 106.38 0.0K
10:30 106.36 106.36 106.36 106.36 0.1K
10:35 106.40 106.40 106.40 106.40 0.1K
10:45 106.39 106.39 106.36 106.36 0.0K
10:55 106.33 106.33 106.33 106.33 0.0K
11:10 106.37 106.37 106.37 106.37 0.0K
11:15 106.37 106.37 106.37 106.37 0.0K
12:00 106.46 106.46 106.46 106.46 0.0K
12:05 106.48 106.48 106.48 106.48 0.2K
12:25 106.55 106.55 106.55 106.55 0.0K
13:10 106.55 106.55 106.55 106.55 0.0K
13:25 106.56 106.56 106.56 106.56 1.9K
13:35 106.58 106.58 106.58 106.58 0.0K
13:45 106.53 106.53 106.53 106.53 0.0K
14:15 106.53 106.53 106.53 106.53 0.0K
14:25 106.53 106.53 106.53 106.53 0.0K
14:30 106.60 106.60 106.60 106.60 0.0K
14:40 106.54 106.54 106.54 106.54 0.0K
15:35 106.78 106.78 106.67 106.67 0.4K
15:40 106.65 106.65 106.65 106.65 0.0K
15:50 106.62 106.64 106.62 106.64 0.1K
15:55 106.56 106.56 106.56 106.56 0.1K
16:15 106.74 106.74 106.74 106.74 0.0K
16:25 106.81 106.81 106.81 106.81 0.0K
16:45 106.68 106.68 106.68 106.68 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar