Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.85 102.85 102.85 102.85 0.0K
09:05 102.80 102.80 102.80 102.80 0.0K
09:20 102.56 102.56 102.56 102.56 0.0K
09:25 102.52 102.52 102.52 102.52 0.0K
09:30 102.51 102.51 102.51 102.51 0.0K
09:35 102.58 102.58 102.58 102.58 0.0K
09:55 102.48 102.48 102.43 102.43 0.2K
10:00 102.57 102.57 102.57 102.57 0.2K
10:35 102.57 102.57 102.57 102.57 0.6K
12:35 102.55 102.55 102.55 102.55 0.0K
13:10 102.48 102.48 102.48 102.48 0.0K
13:15 102.38 102.38 102.38 102.38 0.0K
14:10 102.42 102.42 102.42 102.42 0.0K
14:15 102.50 102.50 102.50 102.50 1.1K
14:45 102.25 102.25 102.23 102.23 0.0K
14:50 102.18 102.18 102.18 102.18 0.0K
15:05 102.21 102.21 102.21 102.21 0.0K
15:30 102.20 102.20 102.20 102.20 0.0K
15:35 102.16 102.16 102.16 102.16 0.0K
15:40 102.17 102.17 102.17 102.17 0.0K
15:45 102.10 102.10 102.00 102.00 0.0K
16:00 102.03 102.03 102.03 102.03 0.0K
16:05 102.01 102.01 102.01 102.01 0.1K
16:30 102.10 102.10 102.10 102.10 0.0K
16:35 102.13 102.13 102.13 102.13 0.0K
17:25 102.10 102.14 102.10 102.14 0.1K
17:35 102.06 102.06 102.06 102.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar