Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.85 102.85 102.85 102.85 0.2K
09:15 102.86 102.86 102.86 102.86 3.0K
09:45 102.92 102.92 102.92 102.92 0.0K
10:20 102.90 102.90 102.90 102.90 0.2K
11:00 103.11 103.11 103.11 103.11 0.8K
11:20 103.05 103.05 103.05 103.05 0.0K
11:30 103.02 103.02 103.02 103.02 0.1K
11:35 102.97 102.97 102.97 102.97 0.0K
11:50 103.04 103.04 103.04 103.04 0.0K
12:00 102.97 102.97 102.97 102.97 0.0K
12:10 102.89 102.89 102.89 102.89 0.1K
13:10 102.76 102.76 102.76 102.76 0.0K
13:15 102.78 102.78 102.78 102.78 0.6K
14:05 102.81 102.81 102.81 102.81 0.0K
14:50 102.81 102.81 102.81 102.81 0.0K
15:40 102.92 102.92 102.92 102.92 0.3K
15:50 103.07 103.07 103.07 103.07 0.0K
16:05 103.00 103.01 103.00 103.01 0.5K
16:25 103.27 103.27 103.27 103.27 0.0K
16:30 103.32 103.32 103.32 103.32 0.0K
16:45 103.29 103.29 103.29 103.29 0.0K
17:00 103.23 103.23 103.23 103.23 0.0K
17:10 103.11 103.11 103.11 103.11 1.0K
17:25 103.00 103.00 103.00 103.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar