Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.64 102.64 102.64 102.64 0.2K
09:15 102.63 102.63 102.60 102.60 0.0K
09:40 102.49 102.49 102.49 102.49 2.5K
10:50 102.65 102.69 102.65 102.69 0.2K
10:55 102.57 102.57 102.57 102.57 0.0K
11:00 102.69 102.69 102.69 102.69 0.1K
11:05 102.64 102.64 102.64 102.64 0.0K
11:20 102.53 102.53 102.53 102.53 0.2K
12:20 102.50 102.50 102.50 102.50 0.1K
13:10 102.48 102.48 102.48 102.48 0.0K
14:25 102.66 102.66 102.66 102.66 0.1K
14:30 102.60 102.60 102.60 102.60 0.0K
14:35 102.58 102.58 102.58 102.58 1.0K
14:45 102.66 102.66 102.66 102.66 0.0K
15:50 102.71 102.71 102.71 102.71 0.2K
15:55 102.68 102.68 102.68 102.68 0.6K
16:15 102.99 102.99 102.99 102.99 0.0K
16:20 102.99 103.05 102.99 103.05 0.0K
16:25 103.06 103.06 103.06 103.06 0.0K
16:30 103.08 103.08 103.08 103.08 0.1K
16:35 103.13 103.17 103.13 103.17 0.0K
17:05 103.12 103.12 103.12 103.12 0.2K
17:35 102.99 102.99 102.99 102.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar