Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.01 102.01 102.01 102.01 0.0K
09:05 102.00 102.00 102.00 102.00 0.0K
09:15 101.97 101.97 101.97 101.97 0.0K
09:25 102.04 102.04 102.04 102.04 0.1K
09:30 101.96 101.97 101.96 101.97 0.0K
09:40 102.14 102.14 102.14 102.14 0.2K
09:45 102.13 102.13 102.13 102.13 0.1K
09:50 102.06 102.14 102.06 102.14 0.2K
09:55 102.21 102.21 102.16 102.16 0.3K
10:00 102.32 102.38 102.32 102.38 0.1K
10:35 102.32 102.35 102.32 102.35 0.1K
10:45 102.31 102.31 102.31 102.31 0.0K
11:10 102.23 102.23 102.23 102.23 0.1K
11:15 102.37 102.37 102.37 102.37 0.1K
11:25 102.35 102.35 102.35 102.35 0.5K
11:30 102.36 102.36 102.36 102.36 0.1K
11:35 102.36 102.36 102.36 102.36 0.0K
11:40 102.36 102.36 102.36 102.36 0.0K
11:45 102.43 102.43 102.43 102.43 0.0K
11:55 102.43 102.43 102.43 102.43 1.4K
12:30 102.47 102.47 102.47 102.47 0.0K
12:45 102.77 102.81 102.77 102.81 0.2K
13:00 102.79 102.79 102.79 102.79 0.0K
13:10 102.87 102.87 102.87 102.87 0.0K
13:15 102.84 102.84 102.84 102.84 0.0K
13:35 102.89 102.89 102.89 102.89 0.5K
14:30 102.81 102.81 102.81 102.81 0.0K
15:00 102.70 102.70 102.70 102.70 0.0K
15:50 102.86 102.86 102.84 102.84 0.1K
15:55 102.68 102.68 102.68 102.68 0.1K
16:20 102.42 102.42 102.42 102.42 1.7K
17:20 102.71 102.71 102.71 102.71 0.9K
17:35 102.62 102.62 102.62 102.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar