Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.22 104.22 104.22 104.22 0.1K
09:05 104.28 104.28 104.28 104.28 0.2K
09:50 104.21 104.21 104.21 104.21 0.1K
10:30 104.21 104.21 104.21 104.21 0.0K
10:35 104.31 104.31 104.31 104.31 0.1K
11:00 104.21 104.21 104.21 104.21 0.1K
11:05 104.18 104.18 104.18 104.18 0.1K
11:20 104.15 104.15 104.15 104.15 0.0K
11:50 104.09 104.11 104.09 104.11 0.0K
12:35 104.09 104.09 104.09 104.09 0.1K
12:40 104.08 104.08 104.08 104.08 0.1K
13:10 104.06 104.06 104.06 104.06 0.0K
13:15 104.00 104.00 104.00 104.00 0.1K
13:20 104.00 104.00 104.00 104.00 0.1K
13:40 104.19 104.19 104.19 104.19 0.0K
14:00 104.22 104.30 104.22 104.24 1.0K
14:05 104.34 104.34 104.16 104.26 0.2K
14:20 104.16 104.16 104.16 104.16 0.0K
14:25 104.20 104.26 104.20 104.26 0.3K
14:40 104.44 104.44 104.27 104.27 0.8K
14:50 104.25 104.25 104.25 104.25 0.1K
15:00 104.35 104.35 104.34 104.34 0.1K
15:15 104.22 104.22 104.22 104.22 0.0K
15:30 104.11 104.11 104.11 104.11 0.0K
15:35 104.06 104.06 104.06 104.06 0.0K
15:55 104.13 104.13 104.13 104.13 0.0K
16:00 104.11 104.11 104.11 104.11 0.0K
16:15 104.14 104.14 104.14 104.14 0.1K
16:40 104.12 104.12 104.12 104.12 0.2K
16:50 104.19 104.19 104.19 104.19 0.0K
16:55 104.19 104.19 104.19 104.19 0.1K
17:00 104.17 104.17 104.17 104.17 0.0K
17:05 104.06 104.06 104.06 104.06 0.0K
17:10 104.11 104.11 104.11 104.11 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar