Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.07 104.07 104.07 104.07 0.2K
09:05 104.16 104.16 104.16 104.16 0.0K
09:20 104.15 104.15 104.15 104.15 0.0K
09:25 104.12 104.12 104.12 104.12 0.0K
09:30 104.01 104.01 104.01 104.01 0.1K
09:45 103.76 103.76 103.76 103.76 0.0K
09:50 103.88 103.88 103.88 103.88 0.0K
10:25 103.91 103.91 103.91 103.91 0.1K
10:30 103.86 103.92 103.86 103.92 0.1K
10:35 103.96 103.96 103.96 103.96 0.0K
10:40 103.95 103.95 103.95 103.95 0.0K
11:20 103.96 103.96 103.96 103.96 0.0K
11:45 103.90 103.90 103.90 103.90 0.0K
12:35 103.96 103.96 103.96 103.96 0.0K
12:45 103.89 103.89 103.89 103.89 0.0K
13:05 103.81 103.81 103.79 103.79 0.2K
13:10 103.80 103.80 103.80 103.80 0.0K
15:00 103.82 103.82 103.82 103.82 0.0K
15:30 103.83 103.83 103.83 103.83 0.3K
15:35 103.90 103.90 103.90 103.90 0.0K
15:55 103.82 103.82 103.80 103.80 0.0K
16:05 103.84 103.84 103.84 103.84 0.0K
16:20 103.95 103.95 103.95 103.95 0.0K
16:35 103.98 103.98 103.98 103.98 0.3K
16:55 104.12 104.12 104.12 104.12 0.0K
17:00 104.02 104.02 104.02 104.02 0.3K
17:25 104.15 104.15 104.11 104.11 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar