Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 103.08 103.08 103.08 103.08 0.0K
09:05 103.02 103.02 103.02 103.02 0.1K
09:10 102.99 103.02 102.99 103.02 0.3K
09:15 103.04 103.06 103.04 103.06 0.0K
09:25 103.06 103.06 103.06 103.06 0.0K
09:55 103.03 103.03 103.03 103.03 0.1K
10:10 103.03 103.03 103.03 103.03 0.4K
11:15 103.17 103.17 103.17 103.17 0.2K
12:05 103.13 103.13 103.13 103.13 0.0K
12:35 103.07 103.07 103.07 103.07 0.1K
12:55 103.03 103.03 103.03 103.03 0.0K
13:10 103.01 103.01 103.01 103.01 0.0K
13:45 103.06 103.06 103.06 103.06 0.0K
14:10 103.25 103.25 103.25 103.25 0.0K
14:30 103.29 103.34 103.29 103.34 4.9K
15:00 103.70 103.70 103.70 103.70 0.0K
15:55 104.12 104.12 104.12 104.12 3.7K
16:00 104.11 104.11 104.11 104.11 0.2K
16:25 103.91 103.91 103.91 103.91 0.0K
16:30 103.77 103.86 103.77 103.86 0.0K
16:55 104.17 104.17 104.17 104.17 0.0K
17:05 104.12 104.12 104.12 104.12 0.0K
17:10 104.23 104.23 104.23 104.23 0.0K
17:20 103.81 103.89 103.81 103.89 2.2K
17:25 103.85 103.85 103.85 103.85 0.1K
17:30 103.89 103.89 103.89 103.89 0.2K
17:35 103.78 103.78 103.78 103.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar