Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 103.61 103.61 103.61 103.61 0.0K
09:30 103.51 103.51 103.51 103.51 0.0K
09:40 103.50 103.50 103.50 103.50 0.2K
09:45 103.54 103.54 103.54 103.54 0.2K
10:00 103.66 103.66 103.66 103.66 0.0K
10:10 103.70 103.70 103.70 103.70 0.0K
10:15 103.79 103.79 103.79 103.79 0.0K
10:25 103.73 103.73 103.73 103.73 0.0K
10:30 103.68 103.68 103.68 103.68 0.0K
10:50 103.58 103.58 103.58 103.58 0.0K
11:10 103.67 103.67 103.67 103.67 0.4K
11:20 103.71 103.71 103.71 103.71 0.0K
12:00 103.75 103.75 103.75 103.75 0.0K
12:10 103.83 103.83 103.83 103.83 0.0K
12:55 103.81 103.81 103.81 103.81 0.0K
13:10 103.77 103.77 103.77 103.77 0.0K
14:15 103.68 103.68 103.68 103.68 0.1K
14:20 103.44 103.44 103.44 103.44 0.1K
15:00 103.35 103.35 103.35 103.35 0.0K
15:35 103.69 103.69 103.69 103.69 0.1K
15:40 103.67 103.67 103.67 103.67 0.0K
16:05 103.34 103.34 103.34 103.34 0.1K
16:35 103.51 103.51 103.48 103.48 1.6K
16:45 103.28 103.28 103.28 103.28 0.0K
17:00 103.36 103.36 103.36 103.36 0.0K
17:05 103.42 103.42 103.42 103.42 0.0K
17:10 103.49 103.49 103.49 103.49 0.0K
17:20 103.41 103.41 103.41 103.41 0.2K
17:25 103.40 103.40 103.35 103.36 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar