Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Deutschland →
113.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.27 102.27 102.23 102.23 0.2K
09:20 102.04 102.04 102.04 102.04 0.7K
09:30 102.22 102.22 102.22 102.22 0.0K
09:40 102.21 102.21 102.10 102.10 0.1K
09:50 102.14 102.14 102.14 102.14 0.0K
10:05 102.17 102.17 102.17 102.17 0.5K
10:15 102.13 102.13 102.11 102.11 0.0K
10:25 102.10 102.10 102.10 102.10 0.1K
11:50 102.34 102.34 102.34 102.34 0.0K
12:50 102.42 102.42 102.42 102.42 0.0K
13:10 102.60 102.60 102.60 102.60 0.0K
13:20 102.68 102.68 102.68 102.68 0.1K
13:45 102.65 102.65 102.65 102.65 0.1K
14:10 102.80 102.80 102.80 102.80 0.0K
14:15 102.83 102.83 102.83 102.83 0.0K
14:40 102.82 102.82 102.82 102.82 0.3K
15:00 102.90 102.90 102.90 102.90 0.0K
15:35 102.93 102.93 102.91 102.91 0.2K
15:50 102.96 102.96 102.96 102.96 0.0K
15:55 102.93 102.93 102.93 102.93 0.0K
16:10 103.05 103.06 103.05 103.06 0.0K
16:25 103.10 103.10 103.10 103.10 0.1K
16:50 103.14 103.14 103.14 103.14 0.0K
17:20 103.37 103.37 103.37 103.37 0.0K
17:25 103.41 103.41 103.41 103.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar